Rentabilidades Diarias
RENDIMIENTO NOMINAL
RUN: 8411-5 | Serie: AEstadísticas del Período
Promedio
0.0495%
Máximo
0.7074%
Mínimo
-0.3140%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/11/2022 | +0.1481% | 2143.073300 | 2146.249800 | +3.176500 |
| 15/11/2022 | +0.7074% | 2127.967200 | 2143.073300 | +15.106100 |
| 14/11/2022 | +0.3019% | 2121.551700 | 2127.967200 | +6.415500 |
| 11/11/2022 | +0.1086% | 2119.249900 | 2121.551700 | +2.301800 |
| 10/11/2022 | +0.6552% | 2105.409700 | 2119.249900 | +13.840200 |
| 09/11/2022 | +0.4596% | 2095.755100 | 2105.409700 | +9.654600 |
| 08/11/2022 | +0.3169% | 2089.124500 | 2095.755100 | +6.630600 |
| 07/11/2022 | +0.2211% | 2084.509600 | 2089.124500 | +4.614900 |
| 04/11/2022 | +0.2071% | 2080.197700 | 2084.509600 | +4.311900 |
| 03/11/2022 | -0.0097% | 2080.399200 | 2080.197700 | -0.201500 |
| 02/11/2022 | +0.1572% | 2077.132100 | 2080.399200 | +3.267100 |
| 28/10/2022 | +0.0184% | 2076.750600 | 2077.132100 | +0.381500 |
| 27/10/2022 | +0.1790% | 2073.037500 | 2076.750600 | +3.713100 |
| 26/10/2022 | +0.0953% | 2071.063200 | 2073.037500 | +1.974300 |
| 25/10/2022 | +0.0562% | 2069.900300 | 2071.063200 | +1.162900 |
| 24/10/2022 | +0.1966% | 2065.835500 | 2069.900300 | +4.064800 |
| 21/10/2022 | -0.0121% | 2066.086200 | 2065.835500 | -0.250700 |
| 20/10/2022 | +0.0141% | 2065.795800 | 2066.086200 | +0.290400 |
| 19/10/2022 | +0.0200% | 2065.383700 | 2065.795800 | +0.412100 |
| 18/10/2022 | +0.0053% | 2065.274100 | 2065.383700 | +0.109600 |
| 17/10/2022 | +0.4054% | 2056.919400 | 2065.274100 | +8.354700 |
| 14/10/2022 | +0.2265% | 2052.265800 | 2056.919400 | +4.653600 |
| 13/10/2022 | -0.3140% | 2058.720600 | 2052.265800 | -6.454800 |
| 12/10/2022 | -0.0175% | 2059.080200 | 2058.720600 | -0.359600 |
| 11/10/2022 | +0.1925% | 2055.121300 | 2059.080200 | +3.958900 |
| 07/10/2022 | +0.1043% | 2052.978100 | 2055.121300 | +2.143200 |
| 06/10/2022 | -0.2189% | 2057.477400 | 2052.978100 | -4.499300 |
| 05/10/2022 | -0.1095% | 2059.730800 | 2057.477400 | -2.253400 |
| 04/10/2022 | -0.0300% | 2060.347800 | 2059.730800 | -0.617000 |
| 03/10/2022 | +0.1324% | 2057.622100 | 2060.347800 | +2.725700 |
| 30/09/2022 | -0.0116% | 2057.860100 | 2057.622100 | -0.238000 |
| 29/09/2022 | +0.0257% | 2057.330900 | 2057.860100 | +0.529200 |
| 28/09/2022 | -0.0737% | 2058.848500 | 2057.330900 | -1.517600 |
| 27/09/2022 | -0.3023% | 2065.082500 | 2058.848500 | -6.234000 |
| 26/09/2022 | -0.2307% | 2069.852900 | 2065.082500 | -4.770400 |
| 23/09/2022 | -0.0188% | 2070.241900 | 2069.852900 | -0.389000 |
| 22/09/2022 | -0.1538% | 2073.427400 | 2070.241900 | -3.185500 |
| 21/09/2022 | -0.1258% | 2076.036400 | 2073.427400 | -2.609000 |
| 20/09/2022 | +0.2556% | 2070.737200 | 2076.036400 | +5.299200 |
| 15/09/2022 | -0.1145% | 2073.109000 | 2070.737200 | -2.371800 |
| 14/09/2022 | +0.0596% | 2071.873100 | 2073.109000 | +1.235900 |
| 13/09/2022 | -0.0165% | 2072.214400 | 2071.873100 | -0.341300 |
| 12/09/2022 | +0.2334% | 2067.383800 | 2072.214400 | +4.830600 |
| 09/09/2022 | -0.0004% | 2067.392300 | 2067.383800 | -0.008500 |
| 08/09/2022 | +0.1363% | 2064.576400 | 2067.392300 | +2.815900 |
| 07/09/2022 | -0.2413% | 2069.563600 | 2064.576400 | -4.987200 |
| 06/09/2022 | -0.0758% | 2071.132800 | 2069.563600 | -1.569200 |
| 05/09/2022 | +0.2641% | 2065.670400 | 2071.132800 | +5.462400 |
| 02/09/2022 | +0.2558% | 2060.394000 | 2065.670400 | +5.276400 |
| 01/09/2022 | +0.0590% | 2059.179400 | 2060.394000 | +1.214600 |
| 31/08/2022 | -0.0092% | 2059.368200 | 2059.179400 | -0.188800 |
| 30/08/2022 | -0.0382% | 2060.154700 | 2059.368200 | -0.786500 |
| 29/08/2022 | -0.0855% | 2061.917000 | 2060.154700 | -1.762300 |
| 26/08/2022 | +0.1352% | 2059.131400 | 2061.917000 | +2.785600 |
| 25/08/2022 | -0.0394% | 2059.942800 | 2059.131400 | -0.811400 |
| 24/08/2022 | -0.0074% | 2060.095600 | 2059.942800 | -0.152800 |
| 23/08/2022 | +0.1257% | 2057.507500 | 2060.095600 | +2.588100 |
| 22/08/2022 | -0.0899% | 2059.358600 | 2057.507500 | -1.851100 |
| 19/08/2022 | -0.1087% | 2061.597800 | 2059.358600 | -2.239200 |
| 18/08/2022 | -0.0854% | 2063.360100 | 2061.597800 | -1.762300 |
| 17/08/2022 | -0.1345% | 2066.137600 | 2063.360100 | -2.777500 |
| 16/08/2022 | -0.0727% | 2067.639900 | 2066.137600 | -1.502300 |
| 12/08/2022 | -0.0259% | 2068.175800 | 2067.639900 | -0.535900 |
| 11/08/2022 | -0.0342% | 2068.882900 | 2068.175800 | -0.707100 |
| 10/08/2022 | +0.1233% | 2066.333700 | 2068.882900 | +2.549200 |
| 09/08/2022 | -0.0206% | 2066.758400 | 2066.333700 | -0.424700 |
| 08/08/2022 | +0.1763% | 2063.118500 | 2066.758400 | +3.639900 |
| 05/08/2022 | -0.1393% | 2065.995300 | 2063.118500 | -2.876800 |
| 04/08/2022 | -0.0223% | 2066.456800 | 2065.995300 | -0.461500 |
| 03/08/2022 | -0.1714% | 2070.001800 | 2066.456800 | -3.545000 |
| 02/08/2022 | -0.0053% | 2070.111800 | 2070.001800 | -0.110000 |
| 01/08/2022 | +0.1423% | 2067.167200 | 2070.111800 | +2.944600 |
| 29/07/2022 | +0.1065% | 2064.966100 | 2067.167200 | +2.201100 |
| 28/07/2022 | +0.0376% | 2064.189900 | 2064.966100 | +0.776200 |
| 27/07/2022 | -0.2154% | 2068.641300 | 2064.189900 | -4.451400 |
| 26/07/2022 | +0.0200% | 2068.226600 | 2068.641300 | +0.414700 |
| 25/07/2022 | +0.1048% | 2066.061200 | 2068.226600 | +2.165400 |
| 22/07/2022 | -0.0467% | 2067.025500 | 2066.061200 | -0.964300 |
| 21/07/2022 | -0.0641% | 2068.351500 | 2067.025500 | -1.326000 |
| 20/07/2022 | -0.0275% | 2068.919700 | 2068.351500 | -0.568200 |
| 19/07/2022 | -0.0796% | 2070.566300 | 2068.919700 | -1.646600 |
| 18/07/2022 | +0.3036% | 2064.289100 | 2070.566300 | +6.277200 |
| 15/07/2022 | -0.0352% | 2065.015800 | 2064.289100 | -0.726700 |
| 14/07/2022 | -0.2899% | 2071.010900 | 2065.015800 | -5.995100 |
| 13/07/2022 | +0.1654% | 2067.588600 | 2071.010900 | +3.422300 |
| 12/07/2022 | -0.0889% | 2069.426900 | 2067.588600 | -1.838300 |
| 11/07/2022 | +0.2413% | 2064.438500 | 2069.426900 | +4.988400 |
| 08/07/2022 | -0.0901% | 2066.298500 | 2064.438500 | -1.860000 |
| 07/07/2022 | +0.0802% | 2064.642700 | 2066.298500 | +1.655800 |
| 06/07/2022 | +0.0358% | 2063.902900 | 2064.642700 | +0.739800 |
| 05/07/2022 | +0.2713% | 2058.311900 | 2063.902900 | +5.591000 |
| 04/07/2022 | +0.0846% | 2056.571300 | 2058.311900 | +1.740600 |
| 01/07/2022 | +0.1250% | 2054.001500 | 2056.571300 | +2.569800 |
| 30/06/2022 | +0.1358% | 2051.213900 | 2054.001500 | +2.787600 |
| 29/06/2022 | -0.0206% | 2051.636600 | 2051.213900 | -0.422700 |
| 28/06/2022 | +0.0752% | 2050.094300 | 2051.636600 | +1.542300 |
| 24/06/2022 | -0.0716% | 2051.562000 | 2050.094300 | -1.467700 |
| 23/06/2022 | +0.0910% | 2049.695000 | 2051.562000 | +1.867000 |
| 22/06/2022 | +0.1478% | 2046.667600 | 2049.695000 | +3.027400 |
| 20/06/2022 | +0.2011% | 2042.556700 | 2046.667600 | +4.110900 |
Mostrando 901 -
1000
de 2617 registros