Rentabilidades Diarias

RENDIMIENTO NOMINAL

RUN: 8411-5 | Serie: A
Estadísticas del Período
Promedio
0.0192%
Máximo
0.5180%
Mínimo
-0.4605%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/04/2023 +0.1020% 2182.343800 2184.571800 +2.228000
05/04/2023 -0.1994% 2186.699400 2182.343800 -4.355600
04/04/2023 -0.1070% 2189.040500 2186.699400 -2.341100
03/04/2023 +0.2163% 2184.309900 2189.040500 +4.730600
31/03/2023 +0.0951% 2182.234100 2184.309900 +2.075800
30/03/2023 +0.0707% 2180.691900 2182.234100 +1.542200
29/03/2023 -0.0781% 2182.395300 2180.691900 -1.703400
28/03/2023 +0.0586% 2181.117200 2182.395300 +1.278100
27/03/2023 -0.1977% 2185.434600 2181.117200 -4.317400
24/03/2023 +0.1987% 2181.096900 2185.434600 +4.337700
23/03/2023 +0.0877% 2179.185900 2181.096900 +1.911000
22/03/2023 -0.0551% 2180.386600 2179.185900 -1.200700
21/03/2023 +0.0506% 2179.284400 2180.386600 +1.102200
20/03/2023 +0.1552% 2175.904300 2179.284400 +3.380100
17/03/2023 +0.0899% 2173.949300 2175.904300 +1.955000
16/03/2023 +0.0415% 2173.046700 2173.949300 +0.902600
15/03/2023 +0.2415% 2167.804200 2173.046700 +5.242500
14/03/2023 -0.0687% 2169.293300 2167.804200 -1.489100
13/03/2023 +0.5180% 2158.085000 2169.293300 +11.208300
10/03/2023 +0.2483% 2152.733000 2158.085000 +5.352000
09/03/2023 -0.0435% 2153.668800 2152.733000 -0.935800
08/03/2023 +0.1159% 2151.173200 2153.668800 +2.495600
07/03/2023 +0.0956% 2149.116700 2151.173200 +2.056500
06/03/2023 -0.0028% 2149.177200 2149.116700 -0.060500
03/03/2023 +0.0428% 2148.257500 2149.177200 +0.919700
02/03/2023 -0.1217% 2150.873000 2148.257500 -2.615500
01/03/2023 -0.1495% 2154.090600 2150.873000 -3.217600
28/02/2023 -0.0146% 2154.405800 2154.090600 -0.315200
27/02/2023 +0.1968% 2150.170900 2154.405800 +4.234900
24/02/2023 +0.0828% 2148.391300 2150.170900 +1.779600
23/02/2023 +0.0152% 2148.065800 2148.391300 +0.325500
22/02/2023 -0.0322% 2148.757000 2148.065800 -0.691200
21/02/2023 -0.1546% 2152.082500 2148.757000 -3.325500
20/02/2023 +0.1023% 2149.882300 2152.082500 +2.200200
17/02/2023 +0.0710% 2148.357300 2149.882300 +1.525000
16/02/2023 -0.0075% 2148.517600 2148.357300 -0.160300
15/02/2023 -0.0034% 2148.591500 2148.517600 -0.073900
14/02/2023 +0.0267% 2148.018500 2148.591500 +0.573000
13/02/2023 +0.0227% 2147.531900 2148.018500 +0.486600
10/02/2023 -0.1626% 2151.026800 2147.531900 -3.494900
09/02/2023 -0.0385% 2151.854300 2151.026800 -0.827500
08/02/2023 -0.1038% 2154.089200 2151.854300 -2.234900
07/02/2023 +0.0314% 2153.413200 2154.089200 +0.676000
06/02/2023 -0.1715% 2157.109300 2153.413200 -3.696100
03/02/2023 -0.1042% 2159.358400 2157.109300 -2.249100
02/02/2023 +0.1520% 2156.079400 2159.358400 +3.279000
01/02/2023 +0.0190% 2155.669100 2156.079400 +0.410300
31/01/2023 -0.1935% 2159.844400 2155.669100 -4.175300
30/01/2023 -0.0578% 2161.094000 2159.844400 -1.249600
27/01/2023 +0.0379% 2160.276000 2161.094000 +0.818000
26/01/2023 -0.0155% 2160.611900 2160.276000 -0.335900
25/01/2023 -0.0568% 2161.839500 2160.611900 -1.227600
24/01/2023 +0.0537% 2160.679300 2161.839500 +1.160200
23/01/2023 +0.0234% 2160.173000 2160.679300 +0.506300
20/01/2023 -0.0313% 2160.848400 2160.173000 -0.675400
19/01/2023 -0.0902% 2162.798000 2160.848400 -1.949600
18/01/2023 +0.0285% 2162.182000 2162.798000 +0.616000
17/01/2023 -0.0024% 2162.234100 2162.182000 -0.052100
16/01/2023 +0.0443% 2161.277000 2162.234100 +0.957100
13/01/2023 -0.0478% 2162.309400 2161.277000 -1.032400
12/01/2023 +0.1789% 2158.443600 2162.309400 +3.865800
11/01/2023 +0.1507% 2155.192700 2158.443600 +3.250900
10/01/2023 +0.0286% 2154.575500 2155.192700 +0.617200
09/01/2023 +0.1178% 2152.038300 2154.575500 +2.537200
06/01/2023 +0.0670% 2150.596700 2152.038300 +1.441600
05/01/2023 -0.0022% 2150.643100 2150.596700 -0.046400
04/01/2023 +0.0639% 2149.268900 2150.643100 +1.374200
03/01/2023 +0.0555% 2148.076500 2149.268900 +1.192400
30/12/2022 +0.0348% 2147.328600 2148.076500 +0.747900
29/12/2022 -0.0168% 2147.690400 2147.328600 -0.361800
28/12/2022 +0.0736% 2146.109400 2147.690400 +1.581000
27/12/2022 +0.0946% 2144.080200 2146.109400 +2.029200
26/12/2022 +0.0685% 2142.612100 2144.080200 +1.468100
23/12/2022 -0.0870% 2144.476900 2142.612100 -1.864800
22/12/2022 -0.0451% 2145.445000 2144.476900 -0.968100
21/12/2022 +0.0476% 2144.424100 2145.445000 +1.020900
20/12/2022 -0.0943% 2146.446600 2144.424100 -2.022500
19/12/2022 +0.0178% 2146.065500 2146.446600 +0.381100
16/12/2022 -0.0581% 2147.313500 2146.065500 -1.248000
15/12/2022 +0.0178% 2146.930900 2147.313500 +0.382600
14/12/2022 -0.0655% 2148.337100 2146.930900 -1.406200
13/12/2022 +0.1851% 2144.363400 2148.337100 +3.973700
12/12/2022 +0.0148% 2144.045200 2144.363400 +0.318200
09/12/2022 +0.1480% 2140.875000 2144.045200 +3.170200
07/12/2022 -0.1393% 2143.858700 2140.875000 -2.983700
06/12/2022 -0.0066% 2143.999500 2143.858700 -0.140800
05/12/2022 +0.0276% 2143.406900 2143.999500 +0.592600
02/12/2022 +0.2082% 2138.949200 2143.406900 +4.457700
01/12/2022 +0.3062% 2132.410000 2138.949200 +6.539200
30/11/2022 -0.1378% 2135.349500 2132.410000 -2.939500
29/11/2022 +0.0947% 2133.327900 2135.349500 +2.021600
28/11/2022 -0.0114% 2133.570800 2133.327900 -0.242900
25/11/2022 -0.0390% 2134.403300 2133.570800 -0.832500
24/11/2022 -0.0263% 2134.963800 2134.403300 -0.560500
23/11/2022 -0.1993% 2139.222500 2134.963800 -4.258700
22/11/2022 -0.0352% 2139.975400 2139.222500 -0.752900
21/11/2022 +0.1775% 2136.179600 2139.975400 +3.795800
18/11/2022 -0.0098% 2136.389600 2136.179600 -0.210000
17/11/2022 -0.4605% 2146.249800 2136.389600 -9.860200
16/11/2022 +0.1481% 2143.073300 2146.249800 +3.176500
Mostrando 801 - 900 de 2616 registros
Volver al Detalle Ver Historial