Rentabilidades Diarias
RENDIMIENTO NOMINAL
RUN: 8411-5 | Serie: AEstadísticas del Período
Promedio
0.0236%
Máximo
0.1593%
Mínimo
-0.1029%
Total Días
100
Días +
70
Días -
30
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/02/2026 | +0.0351% | 2577.711200 | 2578.616300 | +0.905100 |
| 12/02/2026 | -0.0106% | 2577.985600 | 2577.711200 | -0.274400 |
| 11/02/2026 | +0.0400% | 2576.954200 | 2577.985600 | +1.031400 |
| 10/02/2026 | +0.0402% | 2575.919500 | 2576.954200 | +1.034700 |
| 06/02/2026 | -0.0109% | 2576.201400 | 2575.919500 | -0.281900 |
| 05/02/2026 | +0.0427% | 2575.102800 | 2576.201400 | +1.098600 |
| 04/02/2026 | +0.0033% | 2575.017200 | 2575.102800 | +0.085600 |
| 03/02/2026 | +0.0352% | 2574.110700 | 2575.017200 | +0.906500 |
| 30/01/2026 | +0.0988% | 2571.568900 | 2574.110700 | +2.541800 |
| 29/01/2026 | +0.0817% | 2569.469400 | 2571.568900 | +2.099500 |
| 28/01/2026 | +0.0880% | 2567.210100 | 2569.469400 | +2.259300 |
| 27/01/2026 | +0.0417% | 2566.139700 | 2567.210100 | +1.070400 |
| 26/01/2026 | +0.0112% | 2565.852100 | 2566.139700 | +0.287600 |
| 23/01/2026 | +0.0082% | 2565.641100 | 2565.852100 | +0.211000 |
| 22/01/2026 | +0.0426% | 2564.549400 | 2565.641100 | +1.091700 |
| 21/01/2026 | +0.0034% | 2564.463000 | 2564.549400 | +0.086400 |
| 20/01/2026 | -0.0213% | 2565.009300 | 2564.463000 | -0.546300 |
| 19/01/2026 | +0.0152% | 2564.619200 | 2565.009300 | +0.390100 |
| 16/01/2026 | -0.0047% | 2564.740900 | 2564.619200 | -0.121700 |
| 15/01/2026 | +0.0689% | 2562.974300 | 2564.740900 | +1.766600 |
| 14/01/2026 | +0.0415% | 2561.910000 | 2562.974300 | +1.064300 |
| 13/01/2026 | -0.0167% | 2562.337900 | 2561.910000 | -0.427900 |
| 12/01/2026 | -0.0117% | 2562.638600 | 2562.337900 | -0.300700 |
| 09/01/2026 | +0.0323% | 2561.810600 | 2562.638600 | +0.828000 |
| 08/01/2026 | +0.0977% | 2559.308100 | 2561.810600 | +2.502500 |
| 07/01/2026 | +0.0820% | 2557.211300 | 2559.308100 | +2.096800 |
| 06/01/2026 | -0.0177% | 2557.663300 | 2557.211300 | -0.452000 |
| 05/01/2026 | +0.1109% | 2554.829100 | 2557.663300 | +2.834200 |
| 02/01/2026 | -0.0179% | 2555.287100 | 2554.829100 | -0.458000 |
| 31/12/2025 | +0.0408% | 2554.245600 | 2555.287100 | +1.041500 |
| 29/12/2025 | +0.0557% | 2552.824000 | 2554.245600 | +1.421600 |
| 26/12/2025 | +0.0754% | 2550.899600 | 2552.824000 | +1.924400 |
| 23/12/2025 | -0.0277% | 2551.605600 | 2550.899600 | -0.706000 |
| 22/12/2025 | -0.0567% | 2553.053200 | 2551.605600 | -1.447600 |
| 19/12/2025 | +0.0033% | 2552.969000 | 2553.053200 | +0.084200 |
| 18/12/2025 | +0.0012% | 2552.938200 | 2552.969000 | +0.030800 |
| 17/12/2025 | -0.0202% | 2553.453200 | 2552.938200 | -0.515000 |
| 16/12/2025 | +0.0197% | 2552.950600 | 2553.453200 | +0.502600 |
| 15/12/2025 | +0.0646% | 2551.301600 | 2552.950600 | +1.649000 |
| 11/12/2025 | +0.0642% | 2549.663500 | 2551.301600 | +1.638100 |
| 10/12/2025 | -0.0110% | 2549.945000 | 2549.663500 | -0.281500 |
| 09/12/2025 | -0.0276% | 2550.648000 | 2549.945000 | -0.703000 |
| 05/12/2025 | +0.0457% | 2549.482700 | 2550.648000 | +1.165300 |
| 04/12/2025 | -0.0081% | 2549.689500 | 2549.482700 | -0.206800 |
| 03/12/2025 | +0.0931% | 2547.316700 | 2549.689500 | +2.372800 |
| 02/12/2025 | -0.0630% | 2548.921200 | 2547.316700 | -1.604500 |
| 01/12/2025 | +0.0070% | 2548.743000 | 2548.921200 | +0.178200 |
| 28/11/2025 | -0.0108% | 2549.017700 | 2548.743000 | -0.274700 |
| 27/11/2025 | +0.0435% | 2547.909100 | 2549.017700 | +1.108600 |
| 26/11/2025 | -0.0347% | 2548.793500 | 2547.909100 | -0.884400 |
| 25/11/2025 | +0.0288% | 2548.059900 | 2548.793500 | +0.733600 |
| 24/11/2025 | +0.0093% | 2547.822300 | 2548.059900 | +0.237600 |
| 21/11/2025 | +0.0862% | 2545.628100 | 2547.822300 | +2.194200 |
| 20/11/2025 | -0.0496% | 2546.891800 | 2545.628100 | -1.263700 |
| 19/11/2025 | -0.0255% | 2547.540700 | 2546.891800 | -0.648900 |
| 18/11/2025 | +0.0081% | 2547.335500 | 2547.540700 | +0.205200 |
| 17/11/2025 | +0.1593% | 2543.281100 | 2547.335500 | +4.054400 |
| 14/11/2025 | +0.1007% | 2540.720800 | 2543.281100 | +2.560300 |
| 13/11/2025 | +0.0383% | 2539.747300 | 2540.720800 | +0.973500 |
| 12/11/2025 | -0.0139% | 2540.099200 | 2539.747300 | -0.351900 |
| 11/11/2025 | +0.0533% | 2538.745500 | 2540.099200 | +1.353700 |
| 10/11/2025 | +0.0715% | 2536.932000 | 2538.745500 | +1.813500 |
| 07/11/2025 | +0.1040% | 2534.293900 | 2536.932000 | +2.638100 |
| 06/11/2025 | +0.0342% | 2533.426200 | 2534.293900 | +0.867700 |
| 05/11/2025 | -0.0126% | 2533.744600 | 2533.426200 | -0.318400 |
| 04/11/2025 | -0.0025% | 2533.808400 | 2533.744600 | -0.063800 |
| 03/11/2025 | +0.0260% | 2533.149300 | 2533.808400 | +0.659100 |
| 30/10/2025 | -0.0489% | 2534.387700 | 2533.149300 | -1.238400 |
| 29/10/2025 | +0.0200% | 2533.880700 | 2534.387700 | +0.507000 |
| 28/10/2025 | +0.0124% | 2533.565900 | 2533.880700 | +0.314800 |
| 27/10/2025 | +0.0434% | 2532.467600 | 2533.565900 | +1.098300 |
| 24/10/2025 | +0.0254% | 2531.824600 | 2532.467600 | +0.643000 |
| 23/10/2025 | +0.0112% | 2531.540000 | 2531.824600 | +0.284600 |
| 22/10/2025 | -0.0196% | 2532.036900 | 2531.540000 | -0.496900 |
| 21/10/2025 | +0.0411% | 2530.996000 | 2532.036900 | +1.040900 |
| 20/10/2025 | -0.0111% | 2531.277600 | 2530.996000 | -0.281600 |
| 17/10/2025 | +0.0110% | 2531.000100 | 2531.277600 | +0.277500 |
| 16/10/2025 | +0.0024% | 2530.938500 | 2531.000100 | +0.061600 |
| 15/10/2025 | -0.0147% | 2531.311700 | 2530.938500 | -0.373200 |
| 14/10/2025 | +0.0343% | 2530.443300 | 2531.311700 | +0.868400 |
| 13/10/2025 | +0.0355% | 2529.546200 | 2530.443300 | +0.897100 |
| 10/10/2025 | +0.0880% | 2527.321400 | 2529.546200 | +2.224800 |
| 09/10/2025 | -0.1029% | 2529.922800 | 2527.321400 | -2.601400 |
| 08/10/2025 | +0.0955% | 2527.508100 | 2529.922800 | +2.414700 |
| 07/10/2025 | +0.0122% | 2527.198900 | 2527.508100 | +0.309200 |
| 06/10/2025 | +0.0081% | 2526.993000 | 2527.198900 | +0.205900 |
| 03/10/2025 | +0.0377% | 2526.040000 | 2526.993000 | +0.953000 |
| 02/10/2025 | -0.0404% | 2527.061700 | 2526.040000 | -1.021700 |
| 01/10/2025 | +0.0360% | 2526.151900 | 2527.061700 | +0.909800 |
| 30/09/2025 | +0.0485% | 2524.926000 | 2526.151900 | +1.225900 |
| 29/09/2025 | +0.0332% | 2524.088600 | 2524.926000 | +0.837400 |
| 26/09/2025 | +0.0456% | 2522.938300 | 2524.088600 | +1.150300 |
| 25/09/2025 | -0.0303% | 2523.702200 | 2522.938300 | -0.763900 |
| 24/09/2025 | -0.0617% | 2525.260300 | 2523.702200 | -1.558100 |
| 23/09/2025 | +0.0036% | 2525.170600 | 2525.260300 | +0.089700 |
| 22/09/2025 | +0.0680% | 2523.453600 | 2525.170600 | +1.717000 |
| 16/09/2025 | +0.0404% | 2522.434200 | 2523.453600 | +1.019400 |
| 15/09/2025 | +0.0214% | 2521.894000 | 2522.434200 | +0.540200 |
| 12/09/2025 | +0.0087% | 2521.673800 | 2521.894000 | +0.220200 |
| 11/09/2025 | +0.1226% | 2518.585100 | 2521.673800 | +3.088700 |
Mostrando 101 -
200
de 2616 registros