Rentabilidades Diarias
RENDIMIENTO NOMINAL
RUN: 8411-5 | Serie: AEstadísticas del Período
Promedio
0.0155%
Máximo
0.2790%
Mínimo
-0.2401%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/06/2024 | -0.0534% | 2324.509700 | 2323.268000 | -1.241700 |
| 21/06/2024 | -0.0197% | 2324.968000 | 2324.509700 | -0.458300 |
| 19/06/2024 | -0.1871% | 2329.322700 | 2324.968000 | -4.354700 |
| 18/06/2024 | -0.0555% | 2330.616200 | 2329.322700 | -1.293500 |
| 17/06/2024 | -0.0699% | 2332.246500 | 2330.616200 | -1.630300 |
| 14/06/2024 | -0.0684% | 2333.842900 | 2332.246500 | -1.596400 |
| 13/06/2024 | -0.0354% | 2334.669100 | 2333.842900 | -0.826200 |
| 12/06/2024 | +0.0921% | 2332.519300 | 2334.669100 | +2.149800 |
| 11/06/2024 | -0.0441% | 2333.547500 | 2332.519300 | -1.028200 |
| 10/06/2024 | +0.1075% | 2331.040600 | 2333.547500 | +2.506900 |
| 07/06/2024 | -0.0646% | 2332.545900 | 2331.040600 | -1.505300 |
| 06/06/2024 | +0.0634% | 2331.066600 | 2332.545900 | +1.479300 |
| 05/06/2024 | +0.1189% | 2328.295600 | 2331.066600 | +2.771000 |
| 04/06/2024 | +0.1454% | 2324.911700 | 2328.295600 | +3.383900 |
| 03/06/2024 | +0.0880% | 2322.867500 | 2324.911700 | +2.044200 |
| 31/05/2024 | +0.1253% | 2319.958300 | 2322.867500 | +2.909200 |
| 30/05/2024 | -0.0500% | 2321.119700 | 2319.958300 | -1.161400 |
| 29/05/2024 | -0.1770% | 2325.230900 | 2321.119700 | -4.111200 |
| 28/05/2024 | -0.0723% | 2326.912300 | 2325.230900 | -1.681400 |
| 27/05/2024 | +0.1710% | 2322.936800 | 2326.912300 | +3.975500 |
| 24/05/2024 | +0.0912% | 2320.819000 | 2322.936800 | +2.117800 |
| 23/05/2024 | -0.0235% | 2321.364100 | 2320.819000 | -0.545100 |
| 22/05/2024 | +0.0396% | 2320.444200 | 2321.364100 | +0.919900 |
| 20/05/2024 | +0.1602% | 2316.728800 | 2320.444200 | +3.715400 |
| 17/05/2024 | +0.0036% | 2316.644500 | 2316.728800 | +0.084300 |
| 16/05/2024 | +0.1277% | 2313.687700 | 2316.644500 | +2.956800 |
| 15/05/2024 | +0.2525% | 2307.852800 | 2313.687700 | +5.834900 |
| 14/05/2024 | -0.0790% | 2309.676300 | 2307.852800 | -1.823500 |
| 13/05/2024 | -0.0192% | 2310.119900 | 2309.676300 | -0.443600 |
| 10/05/2024 | -0.0005% | 2310.132500 | 2310.119900 | -0.012600 |
| 09/05/2024 | +0.0260% | 2309.532700 | 2310.132500 | +0.599800 |
| 08/05/2024 | +0.0534% | 2308.300400 | 2309.532700 | +1.232300 |
| 07/05/2024 | +0.1837% | 2304.062800 | 2308.300400 | +4.237600 |
| 06/05/2024 | +0.1566% | 2300.458300 | 2304.062800 | +3.604500 |
| 03/05/2024 | +0.2395% | 2294.955200 | 2300.458300 | +5.503100 |
| 02/05/2024 | +0.0441% | 2293.944200 | 2294.955200 | +1.011000 |
| 30/04/2024 | +0.0760% | 2292.201600 | 2293.944200 | +1.742600 |
| 29/04/2024 | +0.1205% | 2289.441600 | 2292.201600 | +2.760000 |
| 26/04/2024 | +0.1288% | 2286.495200 | 2289.441600 | +2.946400 |
| 25/04/2024 | -0.1567% | 2290.081500 | 2286.495200 | -3.586300 |
| 24/04/2024 | +0.0665% | 2288.558100 | 2290.081500 | +1.523400 |
| 23/04/2024 | +0.2502% | 2282.840100 | 2288.558100 | +5.718000 |
| 22/04/2024 | +0.0399% | 2281.929500 | 2282.840100 | +0.910600 |
| 19/04/2024 | +0.0167% | 2281.547400 | 2281.929500 | +0.382100 |
| 18/04/2024 | -0.1588% | 2285.173500 | 2281.547400 | -3.626100 |
| 17/04/2024 | -0.0676% | 2286.718600 | 2285.173500 | -1.545100 |
| 16/04/2024 | -0.2401% | 2292.214700 | 2286.718600 | -5.496100 |
| 15/04/2024 | -0.1492% | 2295.637000 | 2292.214700 | -3.422300 |
| 12/04/2024 | +0.0117% | 2295.367900 | 2295.637000 | +0.269100 |
| 11/04/2024 | -0.0474% | 2296.456200 | 2295.367900 | -1.088300 |
| 10/04/2024 | -0.0584% | 2297.798700 | 2296.456200 | -1.342500 |
| 09/04/2024 | +0.0700% | 2296.190200 | 2297.798700 | +1.608500 |
| 08/04/2024 | -0.0348% | 2296.988900 | 2296.190200 | -0.798700 |
| 05/04/2024 | -0.0064% | 2297.135000 | 2296.988900 | -0.146100 |
| 04/04/2024 | -0.0106% | 2297.377800 | 2297.135000 | -0.242800 |
| 03/04/2024 | +0.0760% | 2295.632300 | 2297.377800 | +1.745500 |
| 02/04/2024 | -0.0290% | 2296.298200 | 2295.632300 | -0.665900 |
| 01/04/2024 | +0.0040% | 2296.206000 | 2296.298200 | +0.092200 |
| 28/03/2024 | -0.0256% | 2296.792800 | 2296.206000 | -0.586800 |
| 27/03/2024 | +0.1102% | 2294.262400 | 2296.792800 | +2.530400 |
| 26/03/2024 | -0.0167% | 2294.644700 | 2294.262400 | -0.382300 |
| 25/03/2024 | +0.0181% | 2294.229300 | 2294.644700 | +0.415400 |
| 22/03/2024 | +0.0162% | 2293.857300 | 2294.229300 | +0.372000 |
| 21/03/2024 | +0.0457% | 2292.809100 | 2293.857300 | +1.048200 |
| 20/03/2024 | -0.1387% | 2295.990800 | 2292.809100 | -3.181700 |
| 19/03/2024 | -0.0532% | 2297.212800 | 2295.990800 | -1.222000 |
| 18/03/2024 | -0.0508% | 2298.379800 | 2297.212800 | -1.167000 |
| 15/03/2024 | -0.0449% | 2299.411300 | 2298.379800 | -1.031500 |
| 14/03/2024 | -0.0761% | 2301.161100 | 2299.411300 | -1.749800 |
| 13/03/2024 | -0.0229% | 2301.688600 | 2301.161100 | -0.527500 |
| 12/03/2024 | -0.1213% | 2304.482000 | 2301.688600 | -2.793400 |
| 11/03/2024 | -0.0026% | 2304.541600 | 2304.482000 | -0.059600 |
| 08/03/2024 | +0.0983% | 2302.276700 | 2304.541600 | +2.264900 |
| 07/03/2024 | +0.1845% | 2298.032200 | 2302.276700 | +4.244500 |
| 06/03/2024 | +0.1249% | 2295.163300 | 2298.032200 | +2.868900 |
| 05/03/2024 | +0.1926% | 2290.747400 | 2295.163300 | +4.415900 |
| 04/03/2024 | -0.0395% | 2291.653400 | 2290.747400 | -0.906000 |
| 01/03/2024 | +0.0672% | 2290.114300 | 2291.653400 | +1.539100 |
| 29/02/2024 | -0.1444% | 2293.422700 | 2290.114300 | -3.308400 |
| 28/02/2024 | -0.1032% | 2295.790100 | 2293.422700 | -2.367400 |
| 27/02/2024 | -0.0812% | 2297.654100 | 2295.790100 | -1.864000 |
| 26/02/2024 | +0.0273% | 2297.026000 | 2297.654100 | +0.628100 |
| 23/02/2024 | -0.1216% | 2299.819800 | 2297.026000 | -2.793800 |
| 22/02/2024 | +0.0699% | 2298.213200 | 2299.819800 | +1.606600 |
| 21/02/2024 | +0.0968% | 2295.990100 | 2298.213200 | +2.223100 |
| 20/02/2024 | +0.0904% | 2293.916500 | 2295.990100 | +2.073600 |
| 19/02/2024 | +0.0591% | 2292.560100 | 2293.916500 | +1.356400 |
| 16/02/2024 | -0.1335% | 2295.621700 | 2292.560100 | -3.061600 |
| 15/02/2024 | +0.0241% | 2295.068700 | 2295.621700 | +0.553000 |
| 14/02/2024 | -0.0726% | 2296.736200 | 2295.068700 | -1.667500 |
| 13/02/2024 | -0.0907% | 2298.820800 | 2296.736200 | -2.084600 |
| 12/02/2024 | +0.0512% | 2297.644200 | 2298.820800 | +1.176600 |
| 09/02/2024 | +0.0239% | 2297.095500 | 2297.644200 | +0.548700 |
| 08/02/2024 | +0.0051% | 2296.978200 | 2297.095500 | +0.117300 |
| 07/02/2024 | +0.1133% | 2294.377900 | 2296.978200 | +2.600300 |
| 06/02/2024 | +0.0169% | 2293.989700 | 2294.377900 | +0.388200 |
| 05/02/2024 | -0.1220% | 2296.789100 | 2293.989700 | -2.799400 |
| 02/02/2024 | +0.0014% | 2296.756300 | 2296.789100 | +0.032800 |
| 01/02/2024 | +0.2790% | 2290.358100 | 2296.756300 | +6.398200 |
| 31/01/2024 | +0.1276% | 2287.437800 | 2290.358100 | +2.920300 |
Mostrando 501 -
600
de 2616 registros