Rentabilidades Diarias

RENDIMIENTO NOMINAL

RUN: 8411-5 | Serie: A
Estadísticas del Período
Promedio
0.0175%
Máximo
0.1716%
Mínimo
-0.1899%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/01/2017 +0.0585% 1854.197200 1855.283100 +1.085900
04/01/2017 +0.0848% 1852.624600 1854.197200 +1.572600
03/01/2017 +0.0795% 1851.152600 1852.624600 +1.472000
30/12/2016 +0.0321% 1850.559300 1851.152600 +0.593300
29/12/2016 +0.0431% 1849.761100 1850.559300 +0.798200
28/12/2016 +0.0509% 1848.818900 1849.761100 +0.942200
27/12/2016 +0.0384% 1848.110000 1848.818900 +0.708900
26/12/2016 +0.0317% 1847.525000 1848.110000 +0.585000
23/12/2016 -0.0116% 1847.739700 1847.525000 -0.214700
22/12/2016 +0.0225% 1847.323300 1847.739700 +0.416400
21/12/2016 +0.0054% 1847.223500 1847.323300 +0.099800
20/12/2016 -0.0001% 1847.226000 1847.223500 -0.002500
19/12/2016 +0.0203% 1846.850500 1847.226000 +0.375500
16/12/2016 +0.0085% 1846.693100 1846.850500 +0.157400
15/12/2016 -0.0164% 1846.995600 1846.693100 -0.302500
14/12/2016 +0.1716% 1843.829500 1846.995600 +3.166100
13/12/2016 +0.0706% 1842.527700 1843.829500 +1.301800
12/12/2016 +0.0305% 1841.966300 1842.527700 +0.561400
09/12/2016 +0.0559% 1840.937200 1841.966300 +1.029100
07/12/2016 +0.0363% 1840.269900 1840.937200 +0.667300
06/12/2016 +0.0737% 1838.913900 1840.269900 +1.356000
05/12/2016 +0.1297% 1836.530400 1838.913900 +2.383500
02/12/2016 +0.1056% 1834.592400 1836.530400 +1.938000
01/12/2016 +0.0019% 1834.558400 1834.592400 +0.034000
30/11/2016 +0.0295% 1834.017400 1834.558400 +0.541000
29/11/2016 +0.0710% 1832.715600 1834.017400 +1.301800
28/11/2016 +0.0312% 1832.144200 1832.715600 +0.571400
25/11/2016 -0.0278% 1832.652900 1832.144200 -0.508700
24/11/2016 +0.0082% 1832.502000 1832.652900 +0.150900
23/11/2016 -0.0208% 1832.882300 1832.502000 -0.380300
22/11/2016 +0.0305% 1832.322800 1832.882300 +0.559500
21/11/2016 +0.0046% 1832.237800 1832.322800 +0.085000
18/11/2016 -0.0029% 1832.291800 1832.237800 -0.054000
17/11/2016 -0.0122% 1832.516000 1832.291800 -0.224200
16/11/2016 -0.0049% 1832.606500 1832.516000 -0.090500
15/11/2016 -0.0678% 1833.850300 1832.606500 -1.243800
14/11/2016 -0.1899% 1837.336600 1833.850300 -3.486300
11/11/2016 -0.1086% 1839.332200 1837.336600 -1.995600
10/11/2016 -0.1595% 1842.269000 1839.332200 -2.936800
09/11/2016 -0.0086% 1842.428300 1842.269000 -0.159300
08/11/2016 +0.0195% 1842.068600 1842.428300 +0.359700
07/11/2016 +0.0458% 1841.224600 1842.068600 +0.844000
04/11/2016 +0.0121% 1841.001600 1841.224600 +0.223000
03/11/2016 +0.0246% 1840.549000 1841.001600 +0.452600
02/11/2016 -0.0296% 1841.093700 1840.549000 -0.544700
28/10/2016 -0.0464% 1841.948800 1841.093700 -0.855100
27/10/2016 -0.0601% 1843.055900 1841.948800 -1.107100
26/10/2016 +0.0125% 1842.824800 1843.055900 +0.231100
25/10/2016 +0.0014% 1842.799100 1842.824800 +0.025700
24/10/2016 -0.0044% 1842.879800 1842.799100 -0.080700
21/10/2016 -0.0386% 1843.591800 1842.879800 -0.712000
20/10/2016 +0.0012% 1843.569300 1843.591800 +0.022500
19/10/2016 +0.1197% 1841.363600 1843.569300 +2.205700
18/10/2016 -0.0160% 1841.657700 1841.363600 -0.294100
17/10/2016 -0.0429% 1842.447500 1841.657700 -0.789800
14/10/2016 -0.0683% 1843.706600 1842.447500 -1.259100
13/10/2016 +0.0042% 1843.629400 1843.706600 +0.077200
12/10/2016 +0.0349% 1842.985800 1843.629400 +0.643600
11/10/2016 +0.0643% 1841.800600 1842.985800 +1.185200
07/10/2016 +0.1221% 1839.553300 1841.800600 +2.247300
06/10/2016 -0.0507% 1840.486700 1839.553300 -0.933400
05/10/2016 -0.0245% 1840.936800 1840.486700 -0.450100
04/10/2016 -0.0472% 1841.806700 1840.936800 -0.869900
03/10/2016 +0.0452% 1840.974800 1841.806700 +0.831900
30/09/2016 -0.0074% 1841.110200 1840.974800 -0.135400
29/09/2016 +0.0382% 1840.406600 1841.110200 +0.703600
28/09/2016 +0.0288% 1839.876900 1840.406600 +0.529700
27/09/2016 +0.0293% 1839.338600 1839.876900 +0.538300
26/09/2016 -0.0011% 1839.359100 1839.338600 -0.020500
23/09/2016 -0.0140% 1839.615900 1839.359100 -0.256800
22/09/2016 +0.1095% 1837.602200 1839.615900 +2.013700
21/09/2016 -0.0065% 1837.722200 1837.602200 -0.120000
20/09/2016 +0.0168% 1837.414300 1837.722200 +0.307900
16/09/2016 +0.0172% 1837.098400 1837.414300 +0.315900
15/09/2016 +0.0237% 1836.662300 1837.098400 +0.436100
14/09/2016 -0.0367% 1837.336900 1836.662300 -0.674600
13/09/2016 +0.0054% 1837.237500 1837.336900 +0.099400
12/09/2016 -0.0293% 1837.775300 1837.237500 -0.537800
09/09/2016 -0.0357% 1838.431200 1837.775300 -0.655900
08/09/2016 +0.0436% 1837.628900 1838.431200 +0.802300
07/09/2016 +0.0540% 1836.636000 1837.628900 +0.992900
06/09/2016 +0.0378% 1835.941900 1836.636000 +0.694100
05/09/2016 +0.0379% 1835.245700 1835.941900 +0.696200
02/09/2016 +0.0210% 1834.861200 1835.245700 +0.384500
01/09/2016 -0.0216% 1835.257600 1834.861200 -0.396400
31/08/2016 +0.0486% 1834.366500 1835.257600 +0.891100
30/08/2016 +0.0650% 1833.174000 1834.366500 +1.192500
29/08/2016 +0.0036% 1833.108700 1833.174000 +0.065300
26/08/2016 +0.0500% 1832.192700 1833.108700 +0.916000
25/08/2016 +0.0780% 1830.763900 1832.192700 +1.428800
24/08/2016 +0.0232% 1830.339400 1830.763900 +0.424500
23/08/2016 +0.0221% 1829.934600 1830.339400 +0.404800
22/08/2016 +0.0659% 1828.729700 1829.934600 +1.204900
19/08/2016 -0.0001% 1828.731500 1828.729700 -0.001800
18/08/2016 +0.0247% 1828.279000 1828.731500 +0.452500
17/08/2016 -0.0047% 1828.364200 1828.279000 -0.085200
16/08/2016 +0.0630% 1827.212600 1828.364200 +1.151600
12/08/2016 +0.0982% 1825.419900 1827.212600 +1.792700
11/08/2016 +0.0680% 1824.179100 1825.419900 +1.240800
10/08/2016 +0.0566% 1823.146000 1824.179100 +1.033100
Mostrando 2301 - 2400 de 2554 registros
Volver al Detalle Ver Historial