Rentabilidades Diarias

RENDIMIENTO NOMINAL

RUN: 8411-5 | Serie: A
Estadísticas del Período
Promedio
0.0063%
Máximo
0.1041%
Mínimo
-0.0747%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/01/2018 +0.0216% 1911.363200 1911.776700 +0.413500
24/01/2018 +0.0479% 1910.447900 1911.363200 +0.915300
23/01/2018 +0.0638% 1909.228600 1910.447900 +1.219300
22/01/2018 +0.0621% 1908.043700 1909.228600 +1.184900
19/01/2018 +0.0105% 1907.843100 1908.043700 +0.200600
18/01/2018 -0.0016% 1907.874000 1907.843100 -0.030900
17/01/2018 +0.0384% 1907.142100 1907.874000 +0.731900
16/01/2018 +0.0049% 1907.048000 1907.142100 +0.094100
15/01/2018 +0.0387% 1906.310600 1907.048000 +0.737400
12/01/2018 +0.0209% 1905.911900 1906.310600 +0.398700
11/01/2018 +0.0512% 1904.936500 1905.911900 +0.975400
10/01/2018 -0.0689% 1906.249600 1904.936500 -1.313100
09/01/2018 +0.0236% 1905.800100 1906.249600 +0.449500
08/01/2018 +0.0276% 1905.274700 1905.800100 +0.525400
05/01/2018 +0.0309% 1904.686700 1905.274700 +0.588000
04/01/2018 -0.0408% 1905.463600 1904.686700 -0.776900
03/01/2018 +0.0367% 1904.765100 1905.463600 +0.698500
02/01/2018 +0.0746% 1903.344500 1904.765100 +1.420600
29/12/2017 +0.0261% 1902.848300 1903.344500 +0.496200
28/12/2017 +0.0400% 1902.086800 1902.848300 +0.761500
27/12/2017 +0.0416% 1901.295000 1902.086800 +0.791800
26/12/2017 +0.0392% 1900.549100 1901.295000 +0.745900
22/12/2017 +0.0026% 1900.499000 1900.549100 +0.050100
21/12/2017 +0.0125% 1900.261700 1900.499000 +0.237300
20/12/2017 +0.0570% 1899.179000 1900.261700 +1.082700
19/12/2017 -0.0257% 1899.667400 1899.179000 -0.488400
18/12/2017 +0.1041% 1897.691200 1899.667400 +1.976200
15/12/2017 +0.0330% 1897.065300 1897.691200 +0.625900
14/12/2017 -0.0473% 1897.963600 1897.065300 -0.898300
13/12/2017 -0.0002% 1897.968300 1897.963600 -0.004700
12/12/2017 -0.0117% 1898.189700 1897.968300 -0.221400
11/12/2017 -0.0417% 1898.981700 1898.189700 -0.792000
07/12/2017 -0.0339% 1899.625400 1898.981700 -0.643700
06/12/2017 -0.0090% 1899.795500 1899.625400 -0.170100
05/12/2017 +0.0044% 1899.711300 1899.795500 +0.084200
04/12/2017 -0.0360% 1900.394900 1899.711300 -0.683600
01/12/2017 +0.0430% 1899.577600 1900.394900 +0.817300
30/11/2017 -0.0002% 1899.580600 1899.577600 -0.003000
29/11/2017 +0.0140% 1899.314800 1899.580600 +0.265800
28/11/2017 -0.0660% 1900.569100 1899.314800 -1.254300
27/11/2017 -0.0003% 1900.575000 1900.569100 -0.005900
24/11/2017 +0.0474% 1899.674800 1900.575000 +0.900200
23/11/2017 -0.0434% 1900.499200 1899.674800 -0.824400
22/11/2017 -0.0594% 1901.629000 1900.499200 -1.129800
21/11/2017 -0.0667% 1902.898100 1901.629000 -1.269100
20/11/2017 +0.0276% 1902.373800 1902.898100 +0.524300
17/11/2017 -0.0118% 1902.598300 1902.373800 -0.224500
16/11/2017 -0.0157% 1902.896900 1902.598300 -0.298600
15/11/2017 +0.0138% 1902.634400 1902.896900 +0.262500
14/11/2017 +0.0103% 1902.438100 1902.634400 +0.196300
13/11/2017 +0.0458% 1901.566900 1902.438100 +0.871200
10/11/2017 +0.0104% 1901.368800 1901.566900 +0.198100
09/11/2017 -0.0094% 1901.547300 1901.368800 -0.178500
08/11/2017 -0.0747% 1902.969000 1901.547300 -1.421700
07/11/2017 +0.0081% 1902.814900 1902.969000 +0.154100
06/11/2017 +0.0329% 1902.189300 1902.814900 +0.625600
03/11/2017 +0.0145% 1901.913100 1902.189300 +0.276200
02/11/2017 -0.0044% 1901.997300 1901.913100 -0.084200
31/10/2017 -0.0098% 1902.183700 1901.997300 -0.186400
30/10/2017 -0.0032% 1902.244800 1902.183700 -0.061100
26/10/2017 +0.0002% 1902.240300 1902.244800 +0.004500
25/10/2017 -0.0189% 1902.599500 1902.240300 -0.359200
24/10/2017 +0.0728% 1901.214000 1902.599500 +1.385500
23/10/2017 +0.0921% 1899.464300 1901.214000 +1.749700
20/10/2017 +0.0865% 1897.822600 1899.464300 +1.641700
19/10/2017 +0.0988% 1895.948000 1897.822600 +1.874600
18/10/2017 -0.0217% 1896.358800 1895.948000 -0.410800
17/10/2017 -0.0393% 1897.103900 1896.358800 -0.745100
16/10/2017 +0.0087% 1896.939000 1897.103900 +0.164900
13/10/2017 +0.0166% 1896.623400 1896.939000 +0.315600
12/10/2017 -0.0473% 1897.521100 1896.623400 -0.897700
11/10/2017 -0.0455% 1898.385000 1897.521100 -0.863900
10/10/2017 -0.0676% 1899.668400 1898.385000 -1.283400
06/10/2017 +0.0799% 1898.150700 1899.668400 +1.517700
05/10/2017 -0.0424% 1898.956400 1898.150700 -0.805700
04/10/2017 -0.0156% 1899.251900 1898.956400 -0.295500
03/10/2017 -0.0270% 1899.765700 1899.251900 -0.513800
02/10/2017 -0.0361% 1900.451500 1899.765700 -0.685800
29/09/2017 -0.0561% 1901.518400 1900.451500 -1.066900
28/09/2017 -0.0071% 1901.652800 1901.518400 -0.134400
27/09/2017 -0.0155% 1901.947300 1901.652800 -0.294500
26/09/2017 -0.0166% 1902.263100 1901.947300 -0.315800
25/09/2017 +0.0365% 1901.568700 1902.263100 +0.694400
22/09/2017 +0.0465% 1900.684000 1901.568700 +0.884700
21/09/2017 -0.0121% 1900.914000 1900.684000 -0.230000
20/09/2017 +0.0095% 1900.733800 1900.914000 +0.180200
15/09/2017 -0.0131% 1900.982700 1900.733800 -0.248900
14/09/2017 -0.0132% 1901.234400 1900.982700 -0.251700
13/09/2017 -0.0243% 1901.696700 1901.234400 -0.462300
12/09/2017 -0.0115% 1901.915600 1901.696700 -0.218900
11/09/2017 -0.0100% 1902.106700 1901.915600 -0.191100
08/09/2017 +0.0589% 1900.986500 1902.106700 +1.120200
07/09/2017 -0.0118% 1901.211100 1900.986500 -0.224600
06/09/2017 +0.0079% 1901.061500 1901.211100 +0.149600
05/09/2017 +0.0243% 1900.598700 1901.061500 +0.462800
04/09/2017 -0.0010% 1900.617400 1900.598700 -0.018700
01/09/2017 +0.0242% 1900.157700 1900.617400 +0.459700
31/08/2017 +0.0274% 1899.637700 1900.157700 +0.520000
30/08/2017 -0.0203% 1900.023100 1899.637700 -0.385400
29/08/2017 +0.0143% 1899.751100 1900.023100 +0.272000
Mostrando 2101 - 2200 de 2617 registros
Volver al Detalle Ver Historial