Rentabilidades Diarias

RENDIMIENTO NOMINAL

RUN: 8411-5 | Serie: A
Estadísticas del Período
Promedio
0.0133%
Máximo
0.1041%
Mínimo
-0.0689%
Total Días
100
Días +
70
Días -
30
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/04/2018 -0.0168% 1925.277900 1924.954200 -0.323700
23/04/2018 -0.0052% 1925.377300 1925.277900 -0.099400
20/04/2018 +0.0014% 1925.350700 1925.377300 +0.026600
19/04/2018 +0.0318% 1924.738900 1925.350700 +0.611800
18/04/2018 +0.0112% 1924.522600 1924.738900 +0.216300
17/04/2018 -0.0128% 1924.769700 1924.522600 -0.247100
16/04/2018 +0.0348% 1924.100700 1924.769700 +0.669000
13/04/2018 +0.0021% 1924.059400 1924.100700 +0.041300
12/04/2018 +0.0233% 1923.612000 1924.059400 +0.447400
11/04/2018 +0.0263% 1923.106500 1923.612000 +0.505500
10/04/2018 +0.0294% 1922.541300 1923.106500 +0.565200
09/04/2018 +0.0446% 1921.683600 1922.541300 +0.857700
06/04/2018 -0.0073% 1921.824100 1921.683600 -0.140500
05/04/2018 +0.0381% 1921.091400 1921.824100 +0.732700
04/04/2018 +0.0126% 1920.850100 1921.091400 +0.241300
03/04/2018 +0.0271% 1920.328700 1920.850100 +0.521400
02/04/2018 +0.0307% 1919.739400 1920.328700 +0.589300
29/03/2018 -0.0078% 1919.888300 1919.739400 -0.148900
28/03/2018 +0.0358% 1919.201900 1919.888300 +0.686400
27/03/2018 +0.0425% 1918.386100 1919.201900 +0.815800
26/03/2018 +0.0309% 1917.793800 1918.386100 +0.592300
23/03/2018 +0.0332% 1917.157600 1917.793800 +0.636200
22/03/2018 +0.0079% 1917.005700 1917.157600 +0.151900
21/03/2018 -0.0161% 1917.315100 1917.005700 -0.309400
20/03/2018 -0.0096% 1917.498300 1917.315100 -0.183200
19/03/2018 +0.0405% 1916.722500 1917.498300 +0.775800
16/03/2018 +0.0122% 1916.488000 1916.722500 +0.234500
15/03/2018 +0.0185% 1916.133100 1916.488000 +0.354900
14/03/2018 -0.0248% 1916.607600 1916.133100 -0.474500
13/03/2018 -0.0062% 1916.727000 1916.607600 -0.119400
12/03/2018 +0.0322% 1916.109900 1916.727000 +0.617100
09/03/2018 -0.0412% 1916.899500 1916.109900 -0.789600
08/03/2018 +0.0162% 1916.588500 1916.899500 +0.311000
07/03/2018 -0.0386% 1917.327600 1916.588500 -0.739100
06/03/2018 +0.0288% 1916.775000 1917.327600 +0.552600
05/03/2018 -0.0185% 1917.129500 1916.775000 -0.354500
02/03/2018 +0.0032% 1917.067700 1917.129500 +0.061800
01/03/2018 +0.0391% 1916.318600 1917.067700 +0.749100
28/02/2018 +0.0045% 1916.232300 1916.318600 +0.086300
27/02/2018 -0.0168% 1916.553700 1916.232300 -0.321400
26/02/2018 +0.0234% 1916.106100 1916.553700 +0.447600
23/02/2018 +0.0306% 1915.519200 1916.106100 +0.586900
22/02/2018 +0.0338% 1914.872800 1915.519200 +0.646400
21/02/2018 +0.0123% 1914.637600 1914.872800 +0.235200
20/02/2018 -0.0137% 1914.899700 1914.637600 -0.262100
19/02/2018 +0.0318% 1914.291500 1914.899700 +0.608200
16/02/2018 +0.0004% 1914.283300 1914.291500 +0.008200
15/02/2018 -0.0105% 1914.484600 1914.283300 -0.201300
14/02/2018 +0.0065% 1914.360100 1914.484600 +0.124500
13/02/2018 +0.0258% 1913.866000 1914.360100 +0.494100
12/02/2018 +0.0253% 1913.382500 1913.866000 +0.483500
09/02/2018 +0.0470% 1912.483400 1913.382500 +0.899100
08/02/2018 +0.0373% 1911.770200 1912.483400 +0.713200
07/02/2018 -0.0160% 1912.075600 1911.770200 -0.305400
06/02/2018 +0.0189% 1911.714600 1912.075600 +0.361000
05/02/2018 +0.0155% 1911.418000 1911.714600 +0.296600
02/02/2018 -0.0613% 1912.590000 1911.418000 -1.172000
01/02/2018 +0.0152% 1912.299600 1912.590000 +0.290400
31/01/2018 +0.0194% 1911.929600 1912.299600 +0.370000
30/01/2018 +0.0010% 1911.910700 1911.929600 +0.018900
29/01/2018 -0.0119% 1912.137800 1911.910700 -0.227100
26/01/2018 +0.0189% 1911.776700 1912.137800 +0.361100
25/01/2018 +0.0216% 1911.363200 1911.776700 +0.413500
24/01/2018 +0.0479% 1910.447900 1911.363200 +0.915300
23/01/2018 +0.0638% 1909.228600 1910.447900 +1.219300
22/01/2018 +0.0621% 1908.043700 1909.228600 +1.184900
19/01/2018 +0.0105% 1907.843100 1908.043700 +0.200600
18/01/2018 -0.0016% 1907.874000 1907.843100 -0.030900
17/01/2018 +0.0384% 1907.142100 1907.874000 +0.731900
16/01/2018 +0.0049% 1907.048000 1907.142100 +0.094100
15/01/2018 +0.0387% 1906.310600 1907.048000 +0.737400
12/01/2018 +0.0209% 1905.911900 1906.310600 +0.398700
11/01/2018 +0.0512% 1904.936500 1905.911900 +0.975400
10/01/2018 -0.0689% 1906.249600 1904.936500 -1.313100
09/01/2018 +0.0236% 1905.800100 1906.249600 +0.449500
08/01/2018 +0.0276% 1905.274700 1905.800100 +0.525400
05/01/2018 +0.0309% 1904.686700 1905.274700 +0.588000
04/01/2018 -0.0408% 1905.463600 1904.686700 -0.776900
03/01/2018 +0.0367% 1904.765100 1905.463600 +0.698500
02/01/2018 +0.0746% 1903.344500 1904.765100 +1.420600
29/12/2017 +0.0261% 1902.848300 1903.344500 +0.496200
28/12/2017 +0.0400% 1902.086800 1902.848300 +0.761500
27/12/2017 +0.0416% 1901.295000 1902.086800 +0.791800
26/12/2017 +0.0392% 1900.549100 1901.295000 +0.745900
22/12/2017 +0.0026% 1900.499000 1900.549100 +0.050100
21/12/2017 +0.0125% 1900.261700 1900.499000 +0.237300
20/12/2017 +0.0570% 1899.179000 1900.261700 +1.082700
19/12/2017 -0.0257% 1899.667400 1899.179000 -0.488400
18/12/2017 +0.1041% 1897.691200 1899.667400 +1.976200
15/12/2017 +0.0330% 1897.065300 1897.691200 +0.625900
14/12/2017 -0.0473% 1897.963600 1897.065300 -0.898300
13/12/2017 -0.0002% 1897.968300 1897.963600 -0.004700
12/12/2017 -0.0117% 1898.189700 1897.968300 -0.221400
11/12/2017 -0.0417% 1898.981700 1898.189700 -0.792000
07/12/2017 -0.0339% 1899.625400 1898.981700 -0.643700
06/12/2017 -0.0090% 1899.795500 1899.625400 -0.170100
05/12/2017 +0.0044% 1899.711300 1899.795500 +0.084200
04/12/2017 -0.0360% 1900.394900 1899.711300 -0.683600
01/12/2017 +0.0430% 1899.577600 1900.394900 +0.817300
30/11/2017 -0.0002% 1899.580600 1899.577600 -0.003000
Mostrando 2101 - 2200 de 2679 registros
Volver al Detalle Ver Historial