Rentabilidades Diarias

RENDIMIENTO NOMINAL

RUN: 8411-5 | Serie: A
Estadísticas del Período
Promedio
0.0069%
Máximo
0.0988%
Mínimo
-0.0676%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/10/2017 +0.0921% 1899.464300 1901.214000 +1.749700
20/10/2017 +0.0865% 1897.822600 1899.464300 +1.641700
19/10/2017 +0.0988% 1895.948000 1897.822600 +1.874600
18/10/2017 -0.0217% 1896.358800 1895.948000 -0.410800
17/10/2017 -0.0393% 1897.103900 1896.358800 -0.745100
16/10/2017 +0.0087% 1896.939000 1897.103900 +0.164900
13/10/2017 +0.0166% 1896.623400 1896.939000 +0.315600
12/10/2017 -0.0473% 1897.521100 1896.623400 -0.897700
11/10/2017 -0.0455% 1898.385000 1897.521100 -0.863900
10/10/2017 -0.0676% 1899.668400 1898.385000 -1.283400
06/10/2017 +0.0799% 1898.150700 1899.668400 +1.517700
05/10/2017 -0.0424% 1898.956400 1898.150700 -0.805700
04/10/2017 -0.0156% 1899.251900 1898.956400 -0.295500
03/10/2017 -0.0270% 1899.765700 1899.251900 -0.513800
02/10/2017 -0.0361% 1900.451500 1899.765700 -0.685800
29/09/2017 -0.0561% 1901.518400 1900.451500 -1.066900
28/09/2017 -0.0071% 1901.652800 1901.518400 -0.134400
27/09/2017 -0.0155% 1901.947300 1901.652800 -0.294500
26/09/2017 -0.0166% 1902.263100 1901.947300 -0.315800
25/09/2017 +0.0365% 1901.568700 1902.263100 +0.694400
22/09/2017 +0.0465% 1900.684000 1901.568700 +0.884700
21/09/2017 -0.0121% 1900.914000 1900.684000 -0.230000
20/09/2017 +0.0095% 1900.733800 1900.914000 +0.180200
15/09/2017 -0.0131% 1900.982700 1900.733800 -0.248900
14/09/2017 -0.0132% 1901.234400 1900.982700 -0.251700
13/09/2017 -0.0243% 1901.696700 1901.234400 -0.462300
12/09/2017 -0.0115% 1901.915600 1901.696700 -0.218900
11/09/2017 -0.0100% 1902.106700 1901.915600 -0.191100
08/09/2017 +0.0589% 1900.986500 1902.106700 +1.120200
07/09/2017 -0.0118% 1901.211100 1900.986500 -0.224600
06/09/2017 +0.0079% 1901.061500 1901.211100 +0.149600
05/09/2017 +0.0243% 1900.598700 1901.061500 +0.462800
04/09/2017 -0.0010% 1900.617400 1900.598700 -0.018700
01/09/2017 +0.0242% 1900.157700 1900.617400 +0.459700
31/08/2017 +0.0274% 1899.637700 1900.157700 +0.520000
30/08/2017 -0.0203% 1900.023100 1899.637700 -0.385400
29/08/2017 +0.0143% 1899.751100 1900.023100 +0.272000
28/08/2017 -0.0062% 1899.868100 1899.751100 -0.117000
25/08/2017 -0.0427% 1900.679400 1899.868100 -0.811300
24/08/2017 -0.0269% 1901.190400 1900.679400 -0.511000
23/08/2017 -0.0369% 1901.892700 1901.190400 -0.702300
22/08/2017 -0.0155% 1902.188000 1901.892700 -0.295300
21/08/2017 +0.0224% 1901.762800 1902.188000 +0.425200
18/08/2017 +0.0032% 1901.702400 1901.762800 +0.060400
17/08/2017 -0.0088% 1901.870700 1901.702400 -0.168300
16/08/2017 +0.0106% 1901.670000 1901.870700 +0.200700
14/08/2017 +0.0181% 1901.325800 1901.670000 +0.344200
11/08/2017 +0.0198% 1900.948900 1901.325800 +0.376900
10/08/2017 +0.0018% 1900.914800 1900.948900 +0.034100
09/08/2017 +0.0211% 1900.513000 1900.914800 +0.401800
08/08/2017 -0.0280% 1901.044600 1900.513000 -0.531600
07/08/2017 -0.0195% 1901.415900 1901.044600 -0.371300
04/08/2017 +0.0119% 1901.190100 1901.415900 +0.225800
03/08/2017 -0.0199% 1901.569400 1901.190100 -0.379300
02/08/2017 +0.0284% 1901.028900 1901.569400 +0.540500
01/08/2017 +0.0213% 1900.624700 1901.028900 +0.404200
31/07/2017 +0.0443% 1899.783800 1900.624700 +0.840900
28/07/2017 +0.0524% 1898.788200 1899.783800 +0.995600
27/07/2017 +0.0196% 1898.416800 1898.788200 +0.371400
26/07/2017 +0.0563% 1897.348800 1898.416800 +1.068000
25/07/2017 -0.0010% 1897.367100 1897.348800 -0.018300
24/07/2017 +0.0117% 1897.145000 1897.367100 +0.222100
21/07/2017 +0.0266% 1896.641300 1897.145000 +0.503700
20/07/2017 +0.0204% 1896.254200 1896.641300 +0.387100
19/07/2017 -0.0068% 1896.382400 1896.254200 -0.128200
18/07/2017 -0.0175% 1896.714900 1896.382400 -0.332500
17/07/2017 -0.0296% 1897.275600 1896.714900 -0.560700
14/07/2017 -0.0670% 1898.547100 1897.275600 -1.271500
13/07/2017 +0.0007% 1898.533200 1898.547100 +0.013900
12/07/2017 +0.0298% 1897.968000 1898.533200 +0.565200
11/07/2017 +0.0198% 1897.592300 1897.968000 +0.375700
10/07/2017 +0.0604% 1896.446800 1897.592300 +1.145500
07/07/2017 +0.0175% 1896.115800 1896.446800 +0.331000
06/07/2017 +0.0002% 1896.111200 1896.115800 +0.004600
05/07/2017 +0.0064% 1895.989000 1896.111200 +0.122200
04/07/2017 +0.0022% 1895.946500 1895.989000 +0.042500
03/07/2017 +0.0170% 1895.624000 1895.946500 +0.322500
30/06/2017 +0.0326% 1895.006800 1895.624000 +0.617200
29/06/2017 -0.0131% 1895.254700 1895.006800 -0.247900
28/06/2017 +0.0155% 1894.961900 1895.254700 +0.292800
27/06/2017 -0.0118% 1895.184900 1894.961900 -0.223000
23/06/2017 +0.0289% 1894.637100 1895.184900 +0.547800
22/06/2017 +0.0668% 1893.371200 1894.637100 +1.265900
21/06/2017 -0.0273% 1893.889000 1893.371200 -0.517800
20/06/2017 -0.0060% 1894.001700 1893.889000 -0.112700
19/06/2017 +0.0056% 1893.895300 1894.001700 +0.106400
16/06/2017 +0.0008% 1893.880200 1893.895300 +0.015100
15/06/2017 -0.0320% 1894.486200 1893.880200 -0.606000
14/06/2017 +0.0330% 1893.860200 1894.486200 +0.626000
13/06/2017 +0.0356% 1893.185800 1893.860200 +0.674400
12/06/2017 +0.0238% 1892.734900 1893.185800 +0.450900
09/06/2017 -0.0233% 1893.175600 1892.734900 -0.440700
08/06/2017 -0.0142% 1893.444600 1893.175600 -0.269000
07/06/2017 +0.0150% 1893.160700 1893.444600 +0.283900
06/06/2017 +0.0612% 1892.001500 1893.160700 +1.159200
05/06/2017 +0.0180% 1891.660600 1892.001500 +0.340900
02/06/2017 +0.0398% 1890.907000 1891.660600 +0.753600
01/06/2017 +0.0265% 1890.406600 1890.907000 +0.500400
31/05/2017 +0.0485% 1889.490700 1890.406600 +0.915900
30/05/2017 +0.0672% 1888.220700 1889.490700 +1.270000
Mostrando 2101 - 2200 de 2554 registros
Volver al Detalle Ver Historial