Rentabilidades Diarias
RENDIMIENTO NOMINAL
RUN: 8411-5 | Serie: AEstadísticas del Período
Promedio
0.0142%
Máximo
0.1716%
Mínimo
-0.1899%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/02/2017 | -0.0328% | 1864.213100 | 1863.601600 | -0.611500 |
| 07/02/2017 | -0.0113% | 1864.423400 | 1864.213100 | -0.210300 |
| 06/02/2017 | +0.0341% | 1863.788300 | 1864.423400 | +0.635100 |
| 03/02/2017 | +0.0374% | 1863.090800 | 1863.788300 | +0.697500 |
| 02/02/2017 | +0.0440% | 1862.270400 | 1863.090800 | +0.820400 |
| 01/02/2017 | +0.0395% | 1861.534600 | 1862.270400 | +0.735800 |
| 31/01/2017 | +0.0351% | 1860.880800 | 1861.534600 | +0.653800 |
| 30/01/2017 | +0.0220% | 1860.471200 | 1860.880800 | +0.409600 |
| 27/01/2017 | +0.0157% | 1860.179500 | 1860.471200 | +0.291700 |
| 26/01/2017 | -0.0143% | 1860.445100 | 1860.179500 | -0.265600 |
| 25/01/2017 | -0.0317% | 1861.035200 | 1860.445100 | -0.590100 |
| 24/01/2017 | +0.0125% | 1860.803400 | 1861.035200 | +0.231800 |
| 23/01/2017 | -0.0050% | 1860.895800 | 1860.803400 | -0.092400 |
| 20/01/2017 | +0.0317% | 1860.306800 | 1860.895800 | +0.589000 |
| 19/01/2017 | +0.0165% | 1859.999700 | 1860.306800 | +0.307100 |
| 18/01/2017 | -0.0171% | 1860.318700 | 1859.999700 | -0.319000 |
| 17/01/2017 | +0.0206% | 1859.935900 | 1860.318700 | +0.382800 |
| 16/01/2017 | +0.0203% | 1859.558400 | 1859.935900 | +0.377500 |
| 13/01/2017 | +0.0094% | 1859.384300 | 1859.558400 | +0.174100 |
| 12/01/2017 | +0.0369% | 1858.697500 | 1859.384300 | +0.686800 |
| 11/01/2017 | +0.0372% | 1858.005600 | 1858.697500 | +0.691900 |
| 10/01/2017 | -0.0233% | 1858.438500 | 1858.005600 | -0.432900 |
| 09/01/2017 | +0.0307% | 1857.867400 | 1858.438500 | +0.571100 |
| 06/01/2017 | +0.1392% | 1855.283100 | 1857.867400 | +2.584300 |
| 05/01/2017 | +0.0585% | 1854.197200 | 1855.283100 | +1.085900 |
| 04/01/2017 | +0.0848% | 1852.624600 | 1854.197200 | +1.572600 |
| 03/01/2017 | +0.0795% | 1851.152600 | 1852.624600 | +1.472000 |
| 30/12/2016 | +0.0321% | 1850.559300 | 1851.152600 | +0.593300 |
| 29/12/2016 | +0.0431% | 1849.761100 | 1850.559300 | +0.798200 |
| 28/12/2016 | +0.0509% | 1848.818900 | 1849.761100 | +0.942200 |
| 27/12/2016 | +0.0384% | 1848.110000 | 1848.818900 | +0.708900 |
| 26/12/2016 | +0.0317% | 1847.525000 | 1848.110000 | +0.585000 |
| 23/12/2016 | -0.0116% | 1847.739700 | 1847.525000 | -0.214700 |
| 22/12/2016 | +0.0225% | 1847.323300 | 1847.739700 | +0.416400 |
| 21/12/2016 | +0.0054% | 1847.223500 | 1847.323300 | +0.099800 |
| 20/12/2016 | -0.0001% | 1847.226000 | 1847.223500 | -0.002500 |
| 19/12/2016 | +0.0203% | 1846.850500 | 1847.226000 | +0.375500 |
| 16/12/2016 | +0.0085% | 1846.693100 | 1846.850500 | +0.157400 |
| 15/12/2016 | -0.0164% | 1846.995600 | 1846.693100 | -0.302500 |
| 14/12/2016 | +0.1716% | 1843.829500 | 1846.995600 | +3.166100 |
| 13/12/2016 | +0.0706% | 1842.527700 | 1843.829500 | +1.301800 |
| 12/12/2016 | +0.0305% | 1841.966300 | 1842.527700 | +0.561400 |
| 09/12/2016 | +0.0559% | 1840.937200 | 1841.966300 | +1.029100 |
| 07/12/2016 | +0.0363% | 1840.269900 | 1840.937200 | +0.667300 |
| 06/12/2016 | +0.0737% | 1838.913900 | 1840.269900 | +1.356000 |
| 05/12/2016 | +0.1297% | 1836.530400 | 1838.913900 | +2.383500 |
| 02/12/2016 | +0.1056% | 1834.592400 | 1836.530400 | +1.938000 |
| 01/12/2016 | +0.0019% | 1834.558400 | 1834.592400 | +0.034000 |
| 30/11/2016 | +0.0295% | 1834.017400 | 1834.558400 | +0.541000 |
| 29/11/2016 | +0.0710% | 1832.715600 | 1834.017400 | +1.301800 |
| 28/11/2016 | +0.0312% | 1832.144200 | 1832.715600 | +0.571400 |
| 25/11/2016 | -0.0278% | 1832.652900 | 1832.144200 | -0.508700 |
| 24/11/2016 | +0.0082% | 1832.502000 | 1832.652900 | +0.150900 |
| 23/11/2016 | -0.0208% | 1832.882300 | 1832.502000 | -0.380300 |
| 22/11/2016 | +0.0305% | 1832.322800 | 1832.882300 | +0.559500 |
| 21/11/2016 | +0.0046% | 1832.237800 | 1832.322800 | +0.085000 |
| 18/11/2016 | -0.0029% | 1832.291800 | 1832.237800 | -0.054000 |
| 17/11/2016 | -0.0122% | 1832.516000 | 1832.291800 | -0.224200 |
| 16/11/2016 | -0.0049% | 1832.606500 | 1832.516000 | -0.090500 |
| 15/11/2016 | -0.0678% | 1833.850300 | 1832.606500 | -1.243800 |
| 14/11/2016 | -0.1899% | 1837.336600 | 1833.850300 | -3.486300 |
| 11/11/2016 | -0.1086% | 1839.332200 | 1837.336600 | -1.995600 |
| 10/11/2016 | -0.1595% | 1842.269000 | 1839.332200 | -2.936800 |
| 09/11/2016 | -0.0086% | 1842.428300 | 1842.269000 | -0.159300 |
| 08/11/2016 | +0.0195% | 1842.068600 | 1842.428300 | +0.359700 |
| 07/11/2016 | +0.0458% | 1841.224600 | 1842.068600 | +0.844000 |
| 04/11/2016 | +0.0121% | 1841.001600 | 1841.224600 | +0.223000 |
| 03/11/2016 | +0.0246% | 1840.549000 | 1841.001600 | +0.452600 |
| 02/11/2016 | -0.0296% | 1841.093700 | 1840.549000 | -0.544700 |
| 28/10/2016 | -0.0464% | 1841.948800 | 1841.093700 | -0.855100 |
| 27/10/2016 | -0.0601% | 1843.055900 | 1841.948800 | -1.107100 |
| 26/10/2016 | +0.0125% | 1842.824800 | 1843.055900 | +0.231100 |
| 25/10/2016 | +0.0014% | 1842.799100 | 1842.824800 | +0.025700 |
| 24/10/2016 | -0.0044% | 1842.879800 | 1842.799100 | -0.080700 |
| 21/10/2016 | -0.0386% | 1843.591800 | 1842.879800 | -0.712000 |
| 20/10/2016 | +0.0012% | 1843.569300 | 1843.591800 | +0.022500 |
| 19/10/2016 | +0.1197% | 1841.363600 | 1843.569300 | +2.205700 |
| 18/10/2016 | -0.0160% | 1841.657700 | 1841.363600 | -0.294100 |
| 17/10/2016 | -0.0429% | 1842.447500 | 1841.657700 | -0.789800 |
| 14/10/2016 | -0.0683% | 1843.706600 | 1842.447500 | -1.259100 |
| 13/10/2016 | +0.0042% | 1843.629400 | 1843.706600 | +0.077200 |
| 12/10/2016 | +0.0349% | 1842.985800 | 1843.629400 | +0.643600 |
| 11/10/2016 | +0.0643% | 1841.800600 | 1842.985800 | +1.185200 |
| 07/10/2016 | +0.1221% | 1839.553300 | 1841.800600 | +2.247300 |
| 06/10/2016 | -0.0507% | 1840.486700 | 1839.553300 | -0.933400 |
| 05/10/2016 | -0.0245% | 1840.936800 | 1840.486700 | -0.450100 |
| 04/10/2016 | -0.0472% | 1841.806700 | 1840.936800 | -0.869900 |
| 03/10/2016 | +0.0452% | 1840.974800 | 1841.806700 | +0.831900 |
| 30/09/2016 | -0.0074% | 1841.110200 | 1840.974800 | -0.135400 |
| 29/09/2016 | +0.0382% | 1840.406600 | 1841.110200 | +0.703600 |
| 28/09/2016 | +0.0288% | 1839.876900 | 1840.406600 | +0.529700 |
| 27/09/2016 | +0.0293% | 1839.338600 | 1839.876900 | +0.538300 |
| 26/09/2016 | -0.0011% | 1839.359100 | 1839.338600 | -0.020500 |
| 23/09/2016 | -0.0140% | 1839.615900 | 1839.359100 | -0.256800 |
| 22/09/2016 | +0.1095% | 1837.602200 | 1839.615900 | +2.013700 |
| 21/09/2016 | -0.0065% | 1837.722200 | 1837.602200 | -0.120000 |
| 20/09/2016 | +0.0168% | 1837.414300 | 1837.722200 | +0.307900 |
| 16/09/2016 | +0.0172% | 1837.098400 | 1837.414300 | +0.315900 |
| 15/09/2016 | +0.0237% | 1836.662300 | 1837.098400 | +0.436100 |
| 14/09/2016 | -0.0367% | 1837.336900 | 1836.662300 | -0.674600 |
Mostrando 2401 -
2500
de 2678 registros