Rentabilidades Diarias

RENDIMIENTO NOMINAL

RUN: 8411-5 | Serie: A
Estadísticas del Período
Promedio
0.0018%
Máximo
0.0988%
Mínimo
-0.0747%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/11/2017 -0.0660% 1900.569100 1899.314800 -1.254300
27/11/2017 -0.0003% 1900.575000 1900.569100 -0.005900
24/11/2017 +0.0474% 1899.674800 1900.575000 +0.900200
23/11/2017 -0.0434% 1900.499200 1899.674800 -0.824400
22/11/2017 -0.0594% 1901.629000 1900.499200 -1.129800
21/11/2017 -0.0667% 1902.898100 1901.629000 -1.269100
20/11/2017 +0.0276% 1902.373800 1902.898100 +0.524300
17/11/2017 -0.0118% 1902.598300 1902.373800 -0.224500
16/11/2017 -0.0157% 1902.896900 1902.598300 -0.298600
15/11/2017 +0.0138% 1902.634400 1902.896900 +0.262500
14/11/2017 +0.0103% 1902.438100 1902.634400 +0.196300
13/11/2017 +0.0458% 1901.566900 1902.438100 +0.871200
10/11/2017 +0.0104% 1901.368800 1901.566900 +0.198100
09/11/2017 -0.0094% 1901.547300 1901.368800 -0.178500
08/11/2017 -0.0747% 1902.969000 1901.547300 -1.421700
07/11/2017 +0.0081% 1902.814900 1902.969000 +0.154100
06/11/2017 +0.0329% 1902.189300 1902.814900 +0.625600
03/11/2017 +0.0145% 1901.913100 1902.189300 +0.276200
02/11/2017 -0.0044% 1901.997300 1901.913100 -0.084200
31/10/2017 -0.0098% 1902.183700 1901.997300 -0.186400
30/10/2017 -0.0032% 1902.244800 1902.183700 -0.061100
26/10/2017 +0.0002% 1902.240300 1902.244800 +0.004500
25/10/2017 -0.0189% 1902.599500 1902.240300 -0.359200
24/10/2017 +0.0728% 1901.214000 1902.599500 +1.385500
23/10/2017 +0.0921% 1899.464300 1901.214000 +1.749700
20/10/2017 +0.0865% 1897.822600 1899.464300 +1.641700
19/10/2017 +0.0988% 1895.948000 1897.822600 +1.874600
18/10/2017 -0.0217% 1896.358800 1895.948000 -0.410800
17/10/2017 -0.0393% 1897.103900 1896.358800 -0.745100
16/10/2017 +0.0087% 1896.939000 1897.103900 +0.164900
13/10/2017 +0.0166% 1896.623400 1896.939000 +0.315600
12/10/2017 -0.0473% 1897.521100 1896.623400 -0.897700
11/10/2017 -0.0455% 1898.385000 1897.521100 -0.863900
10/10/2017 -0.0676% 1899.668400 1898.385000 -1.283400
06/10/2017 +0.0799% 1898.150700 1899.668400 +1.517700
05/10/2017 -0.0424% 1898.956400 1898.150700 -0.805700
04/10/2017 -0.0156% 1899.251900 1898.956400 -0.295500
03/10/2017 -0.0270% 1899.765700 1899.251900 -0.513800
02/10/2017 -0.0361% 1900.451500 1899.765700 -0.685800
29/09/2017 -0.0561% 1901.518400 1900.451500 -1.066900
28/09/2017 -0.0071% 1901.652800 1901.518400 -0.134400
27/09/2017 -0.0155% 1901.947300 1901.652800 -0.294500
26/09/2017 -0.0166% 1902.263100 1901.947300 -0.315800
25/09/2017 +0.0365% 1901.568700 1902.263100 +0.694400
22/09/2017 +0.0465% 1900.684000 1901.568700 +0.884700
21/09/2017 -0.0121% 1900.914000 1900.684000 -0.230000
20/09/2017 +0.0095% 1900.733800 1900.914000 +0.180200
15/09/2017 -0.0131% 1900.982700 1900.733800 -0.248900
14/09/2017 -0.0132% 1901.234400 1900.982700 -0.251700
13/09/2017 -0.0243% 1901.696700 1901.234400 -0.462300
12/09/2017 -0.0115% 1901.915600 1901.696700 -0.218900
11/09/2017 -0.0100% 1902.106700 1901.915600 -0.191100
08/09/2017 +0.0589% 1900.986500 1902.106700 +1.120200
07/09/2017 -0.0118% 1901.211100 1900.986500 -0.224600
06/09/2017 +0.0079% 1901.061500 1901.211100 +0.149600
05/09/2017 +0.0243% 1900.598700 1901.061500 +0.462800
04/09/2017 -0.0010% 1900.617400 1900.598700 -0.018700
01/09/2017 +0.0242% 1900.157700 1900.617400 +0.459700
31/08/2017 +0.0274% 1899.637700 1900.157700 +0.520000
30/08/2017 -0.0203% 1900.023100 1899.637700 -0.385400
29/08/2017 +0.0143% 1899.751100 1900.023100 +0.272000
28/08/2017 -0.0062% 1899.868100 1899.751100 -0.117000
25/08/2017 -0.0427% 1900.679400 1899.868100 -0.811300
24/08/2017 -0.0269% 1901.190400 1900.679400 -0.511000
23/08/2017 -0.0369% 1901.892700 1901.190400 -0.702300
22/08/2017 -0.0155% 1902.188000 1901.892700 -0.295300
21/08/2017 +0.0224% 1901.762800 1902.188000 +0.425200
18/08/2017 +0.0032% 1901.702400 1901.762800 +0.060400
17/08/2017 -0.0088% 1901.870700 1901.702400 -0.168300
16/08/2017 +0.0106% 1901.670000 1901.870700 +0.200700
14/08/2017 +0.0181% 1901.325800 1901.670000 +0.344200
11/08/2017 +0.0198% 1900.948900 1901.325800 +0.376900
10/08/2017 +0.0018% 1900.914800 1900.948900 +0.034100
09/08/2017 +0.0211% 1900.513000 1900.914800 +0.401800
08/08/2017 -0.0280% 1901.044600 1900.513000 -0.531600
07/08/2017 -0.0195% 1901.415900 1901.044600 -0.371300
04/08/2017 +0.0119% 1901.190100 1901.415900 +0.225800
03/08/2017 -0.0199% 1901.569400 1901.190100 -0.379300
02/08/2017 +0.0284% 1901.028900 1901.569400 +0.540500
01/08/2017 +0.0213% 1900.624700 1901.028900 +0.404200
31/07/2017 +0.0443% 1899.783800 1900.624700 +0.840900
28/07/2017 +0.0524% 1898.788200 1899.783800 +0.995600
27/07/2017 +0.0196% 1898.416800 1898.788200 +0.371400
26/07/2017 +0.0563% 1897.348800 1898.416800 +1.068000
25/07/2017 -0.0010% 1897.367100 1897.348800 -0.018300
24/07/2017 +0.0117% 1897.145000 1897.367100 +0.222100
21/07/2017 +0.0266% 1896.641300 1897.145000 +0.503700
20/07/2017 +0.0204% 1896.254200 1896.641300 +0.387100
19/07/2017 -0.0068% 1896.382400 1896.254200 -0.128200
18/07/2017 -0.0175% 1896.714900 1896.382400 -0.332500
17/07/2017 -0.0296% 1897.275600 1896.714900 -0.560700
14/07/2017 -0.0670% 1898.547100 1897.275600 -1.271500
13/07/2017 +0.0007% 1898.533200 1898.547100 +0.013900
12/07/2017 +0.0298% 1897.968000 1898.533200 +0.565200
11/07/2017 +0.0198% 1897.592300 1897.968000 +0.375700
10/07/2017 +0.0604% 1896.446800 1897.592300 +1.145500
07/07/2017 +0.0175% 1896.115800 1896.446800 +0.331000
06/07/2017 +0.0002% 1896.111200 1896.115800 +0.004600
05/07/2017 +0.0064% 1895.989000 1896.111200 +0.122200
04/07/2017 +0.0022% 1895.946500 1895.989000 +0.042500
Mostrando 2201 - 2300 de 2678 registros
Volver al Detalle Ver Historial