Rentabilidades Diarias

RENDIMIENTO NOMINAL

RUN: 8411-5 | Serie: A
Estadísticas del Período
Promedio
0.0123%
Máximo
0.2171%
Mínimo
-0.1469%
Total Días
100
Días +
64
Días -
36
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/08/2017 -0.0062% 1899.868100 1899.751100 -0.117000
25/08/2017 -0.0427% 1900.679400 1899.868100 -0.811300
24/08/2017 -0.0269% 1901.190400 1900.679400 -0.511000
23/08/2017 -0.0369% 1901.892700 1901.190400 -0.702300
22/08/2017 -0.0155% 1902.188000 1901.892700 -0.295300
21/08/2017 +0.0224% 1901.762800 1902.188000 +0.425200
18/08/2017 +0.0032% 1901.702400 1901.762800 +0.060400
17/08/2017 -0.0088% 1901.870700 1901.702400 -0.168300
16/08/2017 +0.0106% 1901.670000 1901.870700 +0.200700
14/08/2017 +0.0181% 1901.325800 1901.670000 +0.344200
11/08/2017 +0.0198% 1900.948900 1901.325800 +0.376900
10/08/2017 +0.0018% 1900.914800 1900.948900 +0.034100
09/08/2017 +0.0211% 1900.513000 1900.914800 +0.401800
08/08/2017 -0.0280% 1901.044600 1900.513000 -0.531600
07/08/2017 -0.0195% 1901.415900 1901.044600 -0.371300
04/08/2017 +0.0119% 1901.190100 1901.415900 +0.225800
03/08/2017 -0.0199% 1901.569400 1901.190100 -0.379300
02/08/2017 +0.0284% 1901.028900 1901.569400 +0.540500
01/08/2017 +0.0213% 1900.624700 1901.028900 +0.404200
31/07/2017 +0.0443% 1899.783800 1900.624700 +0.840900
28/07/2017 +0.0524% 1898.788200 1899.783800 +0.995600
27/07/2017 +0.0196% 1898.416800 1898.788200 +0.371400
26/07/2017 +0.0563% 1897.348800 1898.416800 +1.068000
25/07/2017 -0.0010% 1897.367100 1897.348800 -0.018300
24/07/2017 +0.0117% 1897.145000 1897.367100 +0.222100
21/07/2017 +0.0266% 1896.641300 1897.145000 +0.503700
20/07/2017 +0.0204% 1896.254200 1896.641300 +0.387100
19/07/2017 -0.0068% 1896.382400 1896.254200 -0.128200
18/07/2017 -0.0175% 1896.714900 1896.382400 -0.332500
17/07/2017 -0.0296% 1897.275600 1896.714900 -0.560700
14/07/2017 -0.0670% 1898.547100 1897.275600 -1.271500
13/07/2017 +0.0007% 1898.533200 1898.547100 +0.013900
12/07/2017 +0.0298% 1897.968000 1898.533200 +0.565200
11/07/2017 +0.0198% 1897.592300 1897.968000 +0.375700
10/07/2017 +0.0604% 1896.446800 1897.592300 +1.145500
07/07/2017 +0.0175% 1896.115800 1896.446800 +0.331000
06/07/2017 +0.0002% 1896.111200 1896.115800 +0.004600
05/07/2017 +0.0064% 1895.989000 1896.111200 +0.122200
04/07/2017 +0.0022% 1895.946500 1895.989000 +0.042500
03/07/2017 +0.0170% 1895.624000 1895.946500 +0.322500
30/06/2017 +0.0326% 1895.006800 1895.624000 +0.617200
29/06/2017 -0.0131% 1895.254700 1895.006800 -0.247900
28/06/2017 +0.0155% 1894.961900 1895.254700 +0.292800
27/06/2017 -0.0118% 1895.184900 1894.961900 -0.223000
23/06/2017 +0.0289% 1894.637100 1895.184900 +0.547800
22/06/2017 +0.0668% 1893.371200 1894.637100 +1.265900
21/06/2017 -0.0273% 1893.889000 1893.371200 -0.517800
20/06/2017 -0.0060% 1894.001700 1893.889000 -0.112700
19/06/2017 +0.0056% 1893.895300 1894.001700 +0.106400
16/06/2017 +0.0008% 1893.880200 1893.895300 +0.015100
15/06/2017 -0.0320% 1894.486200 1893.880200 -0.606000
14/06/2017 +0.0330% 1893.860200 1894.486200 +0.626000
13/06/2017 +0.0356% 1893.185800 1893.860200 +0.674400
12/06/2017 +0.0238% 1892.734900 1893.185800 +0.450900
09/06/2017 -0.0233% 1893.175600 1892.734900 -0.440700
08/06/2017 -0.0142% 1893.444600 1893.175600 -0.269000
07/06/2017 +0.0150% 1893.160700 1893.444600 +0.283900
06/06/2017 +0.0612% 1892.001500 1893.160700 +1.159200
05/06/2017 +0.0180% 1891.660600 1892.001500 +0.340900
02/06/2017 +0.0398% 1890.907000 1891.660600 +0.753600
01/06/2017 +0.0265% 1890.406600 1890.907000 +0.500400
31/05/2017 +0.0485% 1889.490700 1890.406600 +0.915900
30/05/2017 +0.0672% 1888.220700 1889.490700 +1.270000
29/05/2017 -0.0075% 1888.361800 1888.220700 -0.141100
26/05/2017 -0.0315% 1888.956200 1888.361800 -0.594400
25/05/2017 -0.0069% 1889.087400 1888.956200 -0.131200
24/05/2017 +0.0236% 1888.642400 1889.087400 +0.445000
23/05/2017 +0.0002% 1888.639400 1888.642400 +0.003000
22/05/2017 -0.0218% 1889.052000 1888.639400 -0.412600
19/05/2017 +0.0343% 1888.404900 1889.052000 +0.647100
18/05/2017 +0.0210% 1888.008500 1888.404900 +0.396400
17/05/2017 +0.0495% 1887.073300 1888.008500 +0.935200
16/05/2017 +0.0132% 1886.825100 1887.073300 +0.248200
15/05/2017 +0.0717% 1885.473000 1886.825100 +1.352100
12/05/2017 +0.0149% 1885.192300 1885.473000 +0.280700
11/05/2017 -0.0640% 1886.399800 1885.192300 -1.207500
10/05/2017 +0.0508% 1885.442600 1886.399800 +0.957200
09/05/2017 -0.1469% 1888.213700 1885.442600 -2.771100
08/05/2017 +0.0075% 1888.072900 1888.213700 +0.140800
05/05/2017 -0.0078% 1888.221100 1888.072900 -0.148200
04/05/2017 -0.0511% 1889.185700 1888.221100 -0.964600
03/05/2017 -0.0141% 1889.452600 1889.185700 -0.266900
02/05/2017 -0.0007% 1889.465300 1889.452600 -0.012700
28/04/2017 +0.0094% 1889.288000 1889.465300 +0.177300
27/04/2017 +0.0898% 1887.591800 1889.288000 +1.696200
26/04/2017 -0.0415% 1888.375200 1887.591800 -0.783400
25/04/2017 -0.0527% 1889.370600 1888.375200 -0.995400
24/04/2017 -0.0327% 1889.987600 1889.370600 -0.617000
21/04/2017 -0.0164% 1890.298300 1889.987600 -0.310700
20/04/2017 +0.0367% 1889.604800 1890.298300 +0.693500
19/04/2017 +0.0058% 1889.494300 1889.604800 +0.110500
18/04/2017 +0.0012% 1889.470800 1889.494300 +0.023500
17/04/2017 +0.2171% 1885.373200 1889.470800 +4.097600
13/04/2017 +0.0741% 1883.976600 1885.373200 +1.396600
12/04/2017 +0.0378% 1883.265000 1883.976600 +0.711600
11/04/2017 +0.1349% 1880.726700 1883.265000 +2.538300
10/04/2017 +0.1356% 1878.178200 1880.726700 +2.548500
07/04/2017 +0.0631% 1876.992700 1878.178200 +1.185500
06/04/2017 +0.0312% 1876.407800 1876.992700 +0.584900
05/04/2017 -0.0069% 1876.537600 1876.407800 -0.129800
Mostrando 2201 - 2300 de 2617 registros
Volver al Detalle Ver Historial