Rentabilidades Diarias

RENDIMIENTO NOMINAL

RUN: 8411-5 | Serie: A
Estadísticas del Período
Promedio
0.0602%
Máximo
0.7212%
Mínimo
-0.1112%
Total Días
100
Días +
80
Días -
20
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/09/2019 +0.2767% 2100.065200 2105.883500 +5.818300
03/09/2019 +0.0860% 2098.260700 2100.065200 +1.804500
02/09/2019 +0.0380% 2097.462500 2098.260700 +0.798200
30/08/2019 -0.1112% 2099.795200 2097.462500 -2.332700
29/08/2019 -0.0033% 2099.863500 2099.795200 -0.068300
28/08/2019 +0.0336% 2099.157200 2099.863500 +0.706300
27/08/2019 +0.0768% 2097.544900 2099.157200 +1.612300
26/08/2019 +0.0075% 2097.387500 2097.544900 +0.157400
23/08/2019 +0.0546% 2096.241800 2097.387500 +1.145700
22/08/2019 -0.0045% 2096.336300 2096.241800 -0.094500
21/08/2019 +0.1390% 2093.423900 2096.336300 +2.912400
20/08/2019 +0.0341% 2092.709200 2093.423900 +0.714700
19/08/2019 +0.0482% 2091.700100 2092.709200 +1.009100
16/08/2019 +0.0337% 2090.994700 2091.700100 +0.705400
14/08/2019 +0.0836% 2089.248400 2090.994700 +1.746300
13/08/2019 -0.0728% 2090.770700 2089.248400 -1.522300
12/08/2019 +0.0194% 2090.364100 2090.770700 +0.406600
09/08/2019 +0.0273% 2089.792500 2090.364100 +0.571600
08/08/2019 +0.0074% 2089.637400 2089.792500 +0.155100
07/08/2019 +0.1992% 2085.478700 2089.637400 +4.158700
06/08/2019 +0.0554% 2084.323100 2085.478700 +1.155600
05/08/2019 +0.2494% 2079.130800 2084.323100 +5.192300
02/08/2019 +0.1548% 2075.913900 2079.130800 +3.216900
01/08/2019 +0.0074% 2075.760400 2075.913900 +0.153500
31/07/2019 +0.1795% 2072.037100 2075.760400 +3.723300
30/07/2019 +0.0362% 2071.288000 2072.037100 +0.749100
29/07/2019 +0.0677% 2069.886300 2071.288000 +1.401700
26/07/2019 +0.1127% 2067.555600 2069.886300 +2.330700
25/07/2019 +0.0545% 2066.428500 2067.555600 +1.127100
24/07/2019 +0.0960% 2064.445000 2066.428500 +1.983500
23/07/2019 +0.0972% 2062.440300 2064.445000 +2.004700
22/07/2019 +0.1073% 2060.228300 2062.440300 +2.212000
19/07/2019 +0.2580% 2054.919600 2060.228300 +5.308700
18/07/2019 +0.0989% 2052.887900 2054.919600 +2.031700
17/07/2019 +0.0790% 2051.267400 2052.887900 +1.620500
15/07/2019 +0.0396% 2050.455800 2051.267400 +0.811600
12/07/2019 -0.0009% 2050.475000 2050.455800 -0.019200
11/07/2019 +0.0042% 2050.389700 2050.475000 +0.085300
10/07/2019 +0.1013% 2048.313100 2050.389700 +2.076600
09/07/2019 +0.0461% 2047.368500 2048.313100 +0.944600
08/07/2019 +0.0464% 2046.418900 2047.368500 +0.949600
05/07/2019 -0.0893% 2048.247400 2046.418900 -1.828500
04/07/2019 +0.0266% 2047.703400 2048.247400 +0.544000
03/07/2019 +0.0964% 2045.729800 2047.703400 +1.973600
02/07/2019 +0.0586% 2044.531800 2045.729800 +1.198000
01/07/2019 -0.0278% 2045.100300 2044.531800 -0.568500
28/06/2019 +0.0744% 2043.578300 2045.100300 +1.522000
27/06/2019 +0.0517% 2042.521500 2043.578300 +1.056800
26/06/2019 -0.0967% 2044.498200 2042.521500 -1.976700
25/06/2019 +0.0137% 2044.217200 2044.498200 +0.281000
24/06/2019 -0.0082% 2044.385600 2044.217200 -0.168400
21/06/2019 +0.0631% 2043.096800 2044.385600 +1.288800
20/06/2019 +0.1530% 2039.972300 2043.096800 +3.124500
19/06/2019 +0.0438% 2039.078700 2039.972300 +0.893600
18/06/2019 +0.0464% 2038.133400 2039.078700 +0.945300
17/06/2019 +0.0522% 2037.070000 2038.133400 +1.063400
14/06/2019 -0.0453% 2037.993600 2037.070000 -0.923600
13/06/2019 +0.0299% 2037.383800 2037.993600 +0.609800
12/06/2019 +0.0786% 2035.782100 2037.383800 +1.601700
11/06/2019 +0.2775% 2030.141300 2035.782100 +5.640800
10/06/2019 +0.7212% 2015.551700 2030.141300 +14.589600
07/06/2019 +0.1287% 2012.959400 2015.551700 +2.592300
06/06/2019 +0.0662% 2011.626800 2012.959400 +1.332600
05/06/2019 +0.1217% 2009.180000 2011.626800 +2.446800
04/06/2019 +0.0279% 2008.618700 2009.180000 +0.561300
03/06/2019 +0.0887% 2006.838000 2008.618700 +1.780700
31/05/2019 +0.1407% 2004.016400 2006.838000 +2.821600
30/05/2019 -0.0054% 2004.124300 2004.016400 -0.107900
29/05/2019 +0.2063% 1999.994100 2004.124300 +4.130200
28/05/2019 +0.1667% 1996.663200 1999.994100 +3.330900
27/05/2019 +0.1136% 1994.395600 1996.663200 +2.267600
24/05/2019 +0.0653% 1993.092900 1994.395600 +1.302700
23/05/2019 +0.0827% 1991.445700 1993.092900 +1.647200
22/05/2019 +0.0833% 1989.787900 1991.445700 +1.657800
20/05/2019 +0.0279% 1989.233200 1989.787900 +0.554700
17/05/2019 +0.0087% 1989.060900 1989.233200 +0.172300
16/05/2019 +0.0328% 1988.407700 1989.060900 +0.653200
15/05/2019 +0.0242% 1987.926000 1988.407700 +0.481700
14/05/2019 -0.0041% 1988.007100 1987.926000 -0.081100
13/05/2019 +0.0730% 1986.556500 1988.007100 +1.450600
10/05/2019 +0.0114% 1986.329500 1986.556500 +0.227000
09/05/2019 +0.0242% 1985.849800 1986.329500 +0.479700
08/05/2019 +0.0337% 1985.179900 1985.849800 +0.669900
07/05/2019 +0.0156% 1984.870900 1985.179900 +0.309000
06/05/2019 +0.0226% 1984.422900 1984.870900 +0.448000
03/05/2019 +0.0116% 1984.192600 1984.422900 +0.230300
02/05/2019 +0.0363% 1983.472000 1984.192600 +0.720600
30/04/2019 +0.0713% 1982.059100 1983.472000 +1.412900
29/04/2019 -0.0126% 1982.307900 1982.059100 -0.248800
26/04/2019 -0.0082% 1982.471300 1982.307900 -0.163400
25/04/2019 -0.0675% 1983.810700 1982.471300 -1.339400
24/04/2019 +0.0062% 1983.686800 1983.810700 +0.123900
23/04/2019 +0.0229% 1983.233000 1983.686800 +0.453800
22/04/2019 -0.0109% 1983.449800 1983.233000 -0.216800
18/04/2019 +0.0526% 1982.406600 1983.449800 +1.043200
17/04/2019 +0.1147% 1980.135000 1982.406600 +2.271600
16/04/2019 -0.0503% 1981.131500 1980.135000 -0.996500
15/04/2019 -0.0138% 1981.404800 1981.131500 -0.273300
12/04/2019 -0.0494% 1982.383500 1981.404800 -0.978700
11/04/2019 -0.0200% 1982.779700 1982.383500 -0.396200
Mostrando 1701 - 1800 de 2617 registros
Volver al Detalle Ver Historial