Rentabilidades Diarias
RENDIMIENTO NOMINAL
RUN: 8411-5 | Serie: AEstadísticas del Período
Promedio
-0.0265%
Máximo
0.7524%
Mínimo
-1.0919%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/01/2020 | -0.0032% | 2050.856700 | 2050.791300 | -0.065400 |
| 30/01/2020 | -0.0335% | 2051.544200 | 2050.856700 | -0.687500 |
| 29/01/2020 | +0.0062% | 2051.418000 | 2051.544200 | +0.126200 |
| 28/01/2020 | +0.0263% | 2050.877800 | 2051.418000 | +0.540200 |
| 27/01/2020 | +0.0451% | 2049.952100 | 2050.877800 | +0.925700 |
| 24/01/2020 | -0.0297% | 2050.561300 | 2049.952100 | -0.609200 |
| 23/01/2020 | -0.0004% | 2050.569600 | 2050.561300 | -0.008300 |
| 22/01/2020 | -0.0580% | 2051.759000 | 2050.569600 | -1.189400 |
| 21/01/2020 | +0.0317% | 2051.107800 | 2051.759000 | +0.651200 |
| 20/01/2020 | +0.0619% | 2049.839400 | 2051.107800 | +1.268400 |
| 17/01/2020 | +0.0691% | 2048.422500 | 2049.839400 | +1.416900 |
| 16/01/2020 | +0.0991% | 2046.392800 | 2048.422500 | +2.029700 |
| 15/01/2020 | +0.0789% | 2044.779600 | 2046.392800 | +1.613200 |
| 14/01/2020 | +0.0511% | 2043.734300 | 2044.779600 | +1.045300 |
| 13/01/2020 | +0.0021% | 2043.692300 | 2043.734300 | +0.042000 |
| 10/01/2020 | -0.0658% | 2045.037900 | 2043.692300 | -1.345600 |
| 09/01/2020 | -0.0106% | 2045.254200 | 2045.037900 | -0.216300 |
| 08/01/2020 | -0.0488% | 2046.252000 | 2045.254200 | -0.997800 |
| 07/01/2020 | +0.0220% | 2045.801900 | 2046.252000 | +0.450100 |
| 06/01/2020 | +0.0028% | 2045.745400 | 2045.801900 | +0.056500 |
| 03/01/2020 | +0.0619% | 2044.479700 | 2045.745400 | +1.265700 |
| 02/01/2020 | +0.1067% | 2042.299800 | 2044.479700 | +2.179900 |
| 31/12/2019 | +0.0031% | 2042.236900 | 2042.299800 | +0.062900 |
| 30/12/2019 | +0.0451% | 2041.316800 | 2042.236900 | +0.920100 |
| 27/12/2019 | +0.0748% | 2039.790100 | 2041.316800 | +1.526700 |
| 26/12/2019 | +0.0574% | 2038.619500 | 2039.790100 | +1.170600 |
| 24/12/2019 | +0.0090% | 2038.437000 | 2038.619500 | +0.182500 |
| 23/12/2019 | -0.0235% | 2038.916600 | 2038.437000 | -0.479600 |
| 20/12/2019 | +0.0150% | 2038.610700 | 2038.916600 | +0.305900 |
| 19/12/2019 | +0.0275% | 2038.050000 | 2038.610700 | +0.560700 |
| 18/12/2019 | +0.0542% | 2036.946000 | 2038.050000 | +1.104000 |
| 17/12/2019 | +0.4785% | 2027.222800 | 2036.946000 | +9.723200 |
| 16/12/2019 | +0.2571% | 2022.017700 | 2027.222800 | +5.205100 |
| 13/12/2019 | +0.1467% | 2019.052600 | 2022.017700 | +2.965100 |
| 12/12/2019 | +0.1598% | 2015.829700 | 2019.052600 | +3.222900 |
| 11/12/2019 | +0.0791% | 2014.236700 | 2015.829700 | +1.593000 |
| 10/12/2019 | -0.0805% | 2015.858900 | 2014.236700 | -1.622200 |
| 09/12/2019 | +0.0388% | 2015.076800 | 2015.858900 | +0.782100 |
| 06/12/2019 | +0.0468% | 2014.134300 | 2015.076800 | +0.942500 |
| 05/12/2019 | -0.1283% | 2016.719200 | 2014.134300 | -2.584900 |
| 04/12/2019 | -0.0867% | 2018.469300 | 2016.719200 | -1.750100 |
| 03/12/2019 | -0.1573% | 2021.646100 | 2018.469300 | -3.176800 |
| 02/12/2019 | -0.2675% | 2027.061700 | 2021.646100 | -5.415600 |
| 29/11/2019 | -0.0012% | 2027.085900 | 2027.061700 | -0.024200 |
| 28/11/2019 | -0.2106% | 2031.360300 | 2027.085900 | -4.274400 |
| 27/11/2019 | -0.0190% | 2031.746800 | 2031.360300 | -0.386500 |
| 26/11/2019 | +0.0052% | 2031.640200 | 2031.746800 | +0.106600 |
| 25/11/2019 | -0.0231% | 2032.110000 | 2031.640200 | -0.469800 |
| 22/11/2019 | -0.1971% | 2036.119600 | 2032.110000 | -4.009600 |
| 21/11/2019 | -0.1757% | 2039.700300 | 2036.119600 | -3.580700 |
| 20/11/2019 | -0.2419% | 2044.641000 | 2039.700300 | -4.940700 |
| 19/11/2019 | -0.0958% | 2046.601200 | 2044.641000 | -1.960200 |
| 18/11/2019 | +0.2723% | 2041.036800 | 2046.601200 | +5.564400 |
| 15/11/2019 | +0.7524% | 2025.737200 | 2041.036800 | +15.299600 |
| 14/11/2019 | -0.7873% | 2041.747900 | 2025.737200 | -16.010700 |
| 13/11/2019 | -1.0919% | 2064.164200 | 2041.747900 | -22.416300 |
| 12/11/2019 | -0.5444% | 2075.433100 | 2064.164200 | -11.268900 |
| 11/11/2019 | -0.0190% | 2075.828200 | 2075.433100 | -0.395100 |
| 08/11/2019 | +0.0584% | 2074.617300 | 2075.828200 | +1.210900 |
| 07/11/2019 | +0.0007% | 2074.603000 | 2074.617300 | +0.014300 |
| 06/11/2019 | +0.1273% | 2071.963500 | 2074.603000 | +2.639500 |
| 05/11/2019 | -0.0148% | 2072.270000 | 2071.963500 | -0.306500 |
| 04/11/2019 | -0.1165% | 2074.684700 | 2072.270000 | -2.414700 |
| 30/10/2019 | -0.1631% | 2078.072300 | 2074.684700 | -3.387600 |
| 29/10/2019 | -0.1331% | 2080.839400 | 2078.072300 | -2.767100 |
| 28/10/2019 | -0.0886% | 2082.684600 | 2080.839400 | -1.845200 |
| 25/10/2019 | +0.0405% | 2081.842100 | 2082.684600 | +0.842500 |
| 24/10/2019 | +0.0764% | 2080.253000 | 2081.842100 | +1.589100 |
| 23/10/2019 | -0.1078% | 2082.497700 | 2080.253000 | -2.244700 |
| 22/10/2019 | -0.2819% | 2088.376600 | 2082.497700 | -5.878900 |
| 21/10/2019 | -0.1831% | 2092.204700 | 2088.376600 | -3.828100 |
| 18/10/2019 | -0.2070% | 2096.540100 | 2092.204700 | -4.335400 |
| 17/10/2019 | -0.2084% | 2100.913100 | 2096.540100 | -4.373000 |
| 16/10/2019 | -0.0686% | 2102.355000 | 2100.913100 | -1.441900 |
| 15/10/2019 | -0.0314% | 2103.015400 | 2102.355000 | -0.660400 |
| 14/10/2019 | -0.0287% | 2103.619800 | 2103.015400 | -0.604400 |
| 11/10/2019 | -0.1241% | 2106.232200 | 2103.619800 | -2.612400 |
| 10/10/2019 | -0.0737% | 2107.786100 | 2106.232200 | -1.553900 |
| 09/10/2019 | +0.0682% | 2106.348400 | 2107.786100 | +1.437700 |
| 08/10/2019 | +0.1277% | 2103.659500 | 2106.348400 | +2.688900 |
| 07/10/2019 | +0.0650% | 2102.292100 | 2103.659500 | +1.367400 |
| 04/10/2019 | +0.0654% | 2100.917300 | 2102.292100 | +1.374800 |
| 03/10/2019 | +0.1696% | 2097.356500 | 2100.917300 | +3.560800 |
| 02/10/2019 | +0.0853% | 2095.568800 | 2097.356500 | +1.787700 |
| 01/10/2019 | -0.0651% | 2096.933700 | 2095.568800 | -1.364900 |
| 30/09/2019 | -0.0236% | 2097.427600 | 2096.933700 | -0.493900 |
| 27/09/2019 | -0.0600% | 2098.685900 | 2097.427600 | -1.258300 |
| 26/09/2019 | -0.0248% | 2099.206900 | 2098.685900 | -0.521000 |
| 25/09/2019 | +0.0049% | 2099.104900 | 2099.206900 | +0.102000 |
| 24/09/2019 | +0.0753% | 2097.524200 | 2099.104900 | +1.580700 |
| 23/09/2019 | +0.0810% | 2095.825300 | 2097.524200 | +1.698900 |
| 17/09/2019 | -0.0664% | 2097.217600 | 2095.825300 | -1.392300 |
| 16/09/2019 | -0.0223% | 2097.685200 | 2097.217600 | -0.467600 |
| 13/09/2019 | -0.1730% | 2101.317900 | 2097.685200 | -3.632700 |
| 12/09/2019 | +0.0030% | 2101.254100 | 2101.317900 | +0.063800 |
| 11/09/2019 | -0.0643% | 2102.606300 | 2101.254100 | -1.352200 |
| 10/09/2019 | -0.0448% | 2103.547600 | 2102.606300 | -0.941300 |
| 09/09/2019 | -0.0852% | 2105.341500 | 2103.547600 | -1.793900 |
| 06/09/2019 | +0.0129% | 2105.069800 | 2105.341500 | +0.271700 |
| 05/09/2019 | -0.0386% | 2105.883500 | 2105.069800 | -0.813700 |
Mostrando 1601 -
1700
de 2617 registros