Rentabilidades Diarias

RENDIMIENTO NOMINAL

RUN: 8411-5 | Serie: A
Estadísticas del Período
Promedio
0.0309%
Máximo
0.7212%
Mínimo
-0.2819%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/10/2019 -0.1631% 2078.072300 2074.684700 -3.387600
29/10/2019 -0.1331% 2080.839400 2078.072300 -2.767100
28/10/2019 -0.0886% 2082.684600 2080.839400 -1.845200
25/10/2019 +0.0405% 2081.842100 2082.684600 +0.842500
24/10/2019 +0.0764% 2080.253000 2081.842100 +1.589100
23/10/2019 -0.1078% 2082.497700 2080.253000 -2.244700
22/10/2019 -0.2819% 2088.376600 2082.497700 -5.878900
21/10/2019 -0.1831% 2092.204700 2088.376600 -3.828100
18/10/2019 -0.2070% 2096.540100 2092.204700 -4.335400
17/10/2019 -0.2084% 2100.913100 2096.540100 -4.373000
16/10/2019 -0.0686% 2102.355000 2100.913100 -1.441900
15/10/2019 -0.0314% 2103.015400 2102.355000 -0.660400
14/10/2019 -0.0287% 2103.619800 2103.015400 -0.604400
11/10/2019 -0.1241% 2106.232200 2103.619800 -2.612400
10/10/2019 -0.0737% 2107.786100 2106.232200 -1.553900
09/10/2019 +0.0682% 2106.348400 2107.786100 +1.437700
08/10/2019 +0.1277% 2103.659500 2106.348400 +2.688900
07/10/2019 +0.0650% 2102.292100 2103.659500 +1.367400
04/10/2019 +0.0654% 2100.917300 2102.292100 +1.374800
03/10/2019 +0.1696% 2097.356500 2100.917300 +3.560800
02/10/2019 +0.0853% 2095.568800 2097.356500 +1.787700
01/10/2019 -0.0651% 2096.933700 2095.568800 -1.364900
30/09/2019 -0.0236% 2097.427600 2096.933700 -0.493900
27/09/2019 -0.0600% 2098.685900 2097.427600 -1.258300
26/09/2019 -0.0248% 2099.206900 2098.685900 -0.521000
25/09/2019 +0.0049% 2099.104900 2099.206900 +0.102000
24/09/2019 +0.0753% 2097.524200 2099.104900 +1.580700
23/09/2019 +0.0810% 2095.825300 2097.524200 +1.698900
17/09/2019 -0.0664% 2097.217600 2095.825300 -1.392300
16/09/2019 -0.0223% 2097.685200 2097.217600 -0.467600
13/09/2019 -0.1730% 2101.317900 2097.685200 -3.632700
12/09/2019 +0.0030% 2101.254100 2101.317900 +0.063800
11/09/2019 -0.0643% 2102.606300 2101.254100 -1.352200
10/09/2019 -0.0448% 2103.547600 2102.606300 -0.941300
09/09/2019 -0.0852% 2105.341500 2103.547600 -1.793900
06/09/2019 +0.0129% 2105.069800 2105.341500 +0.271700
05/09/2019 -0.0386% 2105.883500 2105.069800 -0.813700
04/09/2019 +0.2767% 2100.065200 2105.883500 +5.818300
03/09/2019 +0.0860% 2098.260700 2100.065200 +1.804500
02/09/2019 +0.0380% 2097.462500 2098.260700 +0.798200
30/08/2019 -0.1112% 2099.795200 2097.462500 -2.332700
29/08/2019 -0.0033% 2099.863500 2099.795200 -0.068300
28/08/2019 +0.0336% 2099.157200 2099.863500 +0.706300
27/08/2019 +0.0768% 2097.544900 2099.157200 +1.612300
26/08/2019 +0.0075% 2097.387500 2097.544900 +0.157400
23/08/2019 +0.0546% 2096.241800 2097.387500 +1.145700
22/08/2019 -0.0045% 2096.336300 2096.241800 -0.094500
21/08/2019 +0.1390% 2093.423900 2096.336300 +2.912400
20/08/2019 +0.0341% 2092.709200 2093.423900 +0.714700
19/08/2019 +0.0482% 2091.700100 2092.709200 +1.009100
16/08/2019 +0.0337% 2090.994700 2091.700100 +0.705400
14/08/2019 +0.0836% 2089.248400 2090.994700 +1.746300
13/08/2019 -0.0728% 2090.770700 2089.248400 -1.522300
12/08/2019 +0.0194% 2090.364100 2090.770700 +0.406600
09/08/2019 +0.0273% 2089.792500 2090.364100 +0.571600
08/08/2019 +0.0074% 2089.637400 2089.792500 +0.155100
07/08/2019 +0.1992% 2085.478700 2089.637400 +4.158700
06/08/2019 +0.0554% 2084.323100 2085.478700 +1.155600
05/08/2019 +0.2494% 2079.130800 2084.323100 +5.192300
02/08/2019 +0.1548% 2075.913900 2079.130800 +3.216900
01/08/2019 +0.0074% 2075.760400 2075.913900 +0.153500
31/07/2019 +0.1795% 2072.037100 2075.760400 +3.723300
30/07/2019 +0.0362% 2071.288000 2072.037100 +0.749100
29/07/2019 +0.0677% 2069.886300 2071.288000 +1.401700
26/07/2019 +0.1127% 2067.555600 2069.886300 +2.330700
25/07/2019 +0.0545% 2066.428500 2067.555600 +1.127100
24/07/2019 +0.0960% 2064.445000 2066.428500 +1.983500
23/07/2019 +0.0972% 2062.440300 2064.445000 +2.004700
22/07/2019 +0.1073% 2060.228300 2062.440300 +2.212000
19/07/2019 +0.2580% 2054.919600 2060.228300 +5.308700
18/07/2019 +0.0989% 2052.887900 2054.919600 +2.031700
17/07/2019 +0.0790% 2051.267400 2052.887900 +1.620500
15/07/2019 +0.0396% 2050.455800 2051.267400 +0.811600
12/07/2019 -0.0009% 2050.475000 2050.455800 -0.019200
11/07/2019 +0.0042% 2050.389700 2050.475000 +0.085300
10/07/2019 +0.1013% 2048.313100 2050.389700 +2.076600
09/07/2019 +0.0461% 2047.368500 2048.313100 +0.944600
08/07/2019 +0.0464% 2046.418900 2047.368500 +0.949600
05/07/2019 -0.0893% 2048.247400 2046.418900 -1.828500
04/07/2019 +0.0266% 2047.703400 2048.247400 +0.544000
03/07/2019 +0.0964% 2045.729800 2047.703400 +1.973600
02/07/2019 +0.0586% 2044.531800 2045.729800 +1.198000
01/07/2019 -0.0278% 2045.100300 2044.531800 -0.568500
28/06/2019 +0.0744% 2043.578300 2045.100300 +1.522000
27/06/2019 +0.0517% 2042.521500 2043.578300 +1.056800
26/06/2019 -0.0967% 2044.498200 2042.521500 -1.976700
25/06/2019 +0.0137% 2044.217200 2044.498200 +0.281000
24/06/2019 -0.0082% 2044.385600 2044.217200 -0.168400
21/06/2019 +0.0631% 2043.096800 2044.385600 +1.288800
20/06/2019 +0.1530% 2039.972300 2043.096800 +3.124500
19/06/2019 +0.0438% 2039.078700 2039.972300 +0.893600
18/06/2019 +0.0464% 2038.133400 2039.078700 +0.945300
17/06/2019 +0.0522% 2037.070000 2038.133400 +1.063400
14/06/2019 -0.0453% 2037.993600 2037.070000 -0.923600
13/06/2019 +0.0299% 2037.383800 2037.993600 +0.609800
12/06/2019 +0.0786% 2035.782100 2037.383800 +1.601700
11/06/2019 +0.2775% 2030.141300 2035.782100 +5.640800
10/06/2019 +0.7212% 2015.551700 2030.141300 +14.589600
07/06/2019 +0.1287% 2012.959400 2015.551700 +2.592300
06/06/2019 +0.0662% 2011.626800 2012.959400 +1.332600
Mostrando 1601 - 1700 de 2554 registros
Volver al Detalle Ver Historial