Rentabilidades Diarias
RENDIMIENTO NOMINAL
RUN: 8411-5 | Serie: AEstadísticas del Período
Promedio
0.0018%
Máximo
0.2361%
Mínimo
-0.4542%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/11/2020 | +0.0357% | 2100.174500 | 2100.923400 | +0.748900 |
| 16/11/2020 | +0.1080% | 2097.908200 | 2100.174500 | +2.266300 |
| 13/11/2020 | -0.0110% | 2098.138900 | 2097.908200 | -0.230700 |
| 12/11/2020 | -0.0267% | 2098.699800 | 2098.138900 | -0.560900 |
| 11/11/2020 | -0.0110% | 2098.931400 | 2098.699800 | -0.231600 |
| 10/11/2020 | +0.0521% | 2097.837700 | 2098.931400 | +1.093700 |
| 09/11/2020 | -0.0552% | 2098.995000 | 2097.837700 | -1.157300 |
| 06/11/2020 | +0.0827% | 2097.260000 | 2098.995000 | +1.735000 |
| 05/11/2020 | +0.0571% | 2096.062900 | 2097.260000 | +1.197100 |
| 04/11/2020 | +0.0555% | 2094.900800 | 2096.062900 | +1.162100 |
| 03/11/2020 | +0.0413% | 2094.036800 | 2094.900800 | +0.864000 |
| 02/11/2020 | -0.0081% | 2094.206100 | 2094.036800 | -0.169300 |
| 30/10/2020 | +0.0356% | 2093.460400 | 2094.206100 | +0.745700 |
| 29/10/2020 | +0.0427% | 2092.567400 | 2093.460400 | +0.893000 |
| 28/10/2020 | -0.0011% | 2092.590800 | 2092.567400 | -0.023400 |
| 27/10/2020 | +0.0213% | 2092.144300 | 2092.590800 | +0.446500 |
| 26/10/2020 | +0.0077% | 2091.983400 | 2092.144300 | +0.160900 |
| 23/10/2020 | +0.0324% | 2091.305600 | 2091.983400 | +0.677800 |
| 22/10/2020 | +0.0351% | 2090.571500 | 2091.305600 | +0.734100 |
| 21/10/2020 | +0.0176% | 2090.202600 | 2090.571500 | +0.368900 |
| 20/10/2020 | -0.0002% | 2090.207300 | 2090.202600 | -0.004700 |
| 19/10/2020 | -0.0387% | 2091.017400 | 2090.207300 | -0.810100 |
| 16/10/2020 | +0.0444% | 2090.090100 | 2091.017400 | +0.927300 |
| 15/10/2020 | -0.0258% | 2090.628700 | 2090.090100 | -0.538600 |
| 14/10/2020 | -0.0111% | 2090.860100 | 2090.628700 | -0.231400 |
| 13/10/2020 | +0.0508% | 2089.799000 | 2090.860100 | +1.061100 |
| 09/10/2020 | +0.0246% | 2089.284300 | 2089.799000 | +0.514700 |
| 08/10/2020 | +0.0873% | 2087.461800 | 2089.284300 | +1.822500 |
| 07/10/2020 | -0.0208% | 2087.895300 | 2087.461800 | -0.433500 |
| 06/10/2020 | -0.0070% | 2088.041600 | 2087.895300 | -0.146300 |
| 05/10/2020 | +0.0111% | 2087.809700 | 2088.041600 | +0.231900 |
| 02/10/2020 | +0.0994% | 2085.735000 | 2087.809700 | +2.074700 |
| 01/10/2020 | +0.0959% | 2083.736000 | 2085.735000 | +1.999000 |
| 30/09/2020 | -0.0092% | 2083.928700 | 2083.736000 | -0.192700 |
| 29/09/2020 | -0.0698% | 2085.384200 | 2083.928700 | -1.455500 |
| 28/09/2020 | -0.0624% | 2086.685500 | 2085.384200 | -1.301300 |
| 25/09/2020 | -0.0600% | 2087.937500 | 2086.685500 | -1.252000 |
| 24/09/2020 | -0.1242% | 2090.532300 | 2087.937500 | -2.594800 |
| 23/09/2020 | -0.0452% | 2091.478200 | 2090.532300 | -0.945900 |
| 22/09/2020 | -0.0201% | 2091.899400 | 2091.478200 | -0.421200 |
| 21/09/2020 | +0.0332% | 2091.206000 | 2091.899400 | +0.693400 |
| 17/09/2020 | +0.0034% | 2091.135700 | 2091.206000 | +0.070300 |
| 16/09/2020 | +0.0117% | 2090.890800 | 2091.135700 | +0.244900 |
| 15/09/2020 | -0.0414% | 2091.757200 | 2090.890800 | -0.866400 |
| 14/09/2020 | +0.0544% | 2090.619900 | 2091.757200 | +1.137300 |
| 11/09/2020 | -0.0673% | 2092.027900 | 2090.619900 | -1.408000 |
| 10/09/2020 | -0.0861% | 2093.829600 | 2092.027900 | -1.801700 |
| 09/09/2020 | -0.1077% | 2096.085200 | 2093.829600 | -2.255600 |
| 08/09/2020 | -0.0182% | 2096.466000 | 2096.085200 | -0.380800 |
| 07/09/2020 | +0.0062% | 2096.335900 | 2096.466000 | +0.130100 |
| 04/09/2020 | -0.0042% | 2096.423700 | 2096.335900 | -0.087800 |
| 03/09/2020 | +0.0429% | 2095.523500 | 2096.423700 | +0.900200 |
| 02/09/2020 | -0.0997% | 2097.613300 | 2095.523500 | -2.089800 |
| 01/09/2020 | +0.0637% | 2096.277200 | 2097.613300 | +1.336100 |
| 31/08/2020 | -0.0308% | 2096.922200 | 2096.277200 | -0.645000 |
| 28/08/2020 | -0.0874% | 2098.755800 | 2096.922200 | -1.833600 |
| 27/08/2020 | +0.0406% | 2097.903800 | 2098.755800 | +0.852000 |
| 26/08/2020 | +0.1927% | 2093.864300 | 2097.903800 | +4.039500 |
| 25/08/2020 | +0.0691% | 2092.417000 | 2093.864300 | +1.447300 |
| 24/08/2020 | +0.0082% | 2092.245700 | 2092.417000 | +0.171300 |
| 21/08/2020 | +0.0359% | 2091.493700 | 2092.245700 | +0.752000 |
| 20/08/2020 | +0.0308% | 2090.849600 | 2091.493700 | +0.644100 |
| 19/08/2020 | +0.0729% | 2089.326300 | 2090.849600 | +1.523300 |
| 18/08/2020 | -0.0526% | 2090.426200 | 2089.326300 | -1.099900 |
| 17/08/2020 | -0.0576% | 2091.631200 | 2090.426200 | -1.205000 |
| 14/08/2020 | +0.0524% | 2090.535100 | 2091.631200 | +1.096100 |
| 13/08/2020 | +0.0699% | 2089.073900 | 2090.535100 | +1.461200 |
| 12/08/2020 | -0.0878% | 2090.909400 | 2089.073900 | -1.835500 |
| 11/08/2020 | -0.1181% | 2093.380900 | 2090.909400 | -2.471500 |
| 10/08/2020 | +0.0407% | 2092.529000 | 2093.380900 | +0.851900 |
| 07/08/2020 | -0.0263% | 2093.080000 | 2092.529000 | -0.551000 |
| 06/08/2020 | -0.0562% | 2094.257200 | 2093.080000 | -1.177200 |
| 05/08/2020 | +0.1367% | 2091.395400 | 2094.257200 | +2.861800 |
| 04/08/2020 | +0.0679% | 2089.974900 | 2091.395400 | +1.420500 |
| 03/08/2020 | +0.0427% | 2089.083200 | 2089.974900 | +0.891700 |
| 31/07/2020 | +0.1701% | 2085.532700 | 2089.083200 | +3.550500 |
| 30/07/2020 | -0.1383% | 2088.418500 | 2085.532700 | -2.885800 |
| 29/07/2020 | +0.1148% | 2086.023300 | 2088.418500 | +2.395200 |
| 28/07/2020 | -0.0406% | 2086.870100 | 2086.023300 | -0.846800 |
| 27/07/2020 | -0.1692% | 2090.405100 | 2086.870100 | -3.535000 |
| 24/07/2020 | +0.2361% | 2085.475100 | 2090.405100 | +4.930000 |
| 23/07/2020 | +0.2117% | 2081.065100 | 2085.475100 | +4.410000 |
| 22/07/2020 | +0.1056% | 2078.868400 | 2081.065100 | +2.196700 |
| 21/07/2020 | +0.2064% | 2074.582000 | 2078.868400 | +4.286400 |
| 20/07/2020 | -0.2360% | 2079.484400 | 2074.582000 | -4.902400 |
| 17/07/2020 | -0.3870% | 2087.548600 | 2079.484400 | -8.064200 |
| 15/07/2020 | -0.1375% | 2090.421800 | 2087.548600 | -2.873200 |
| 14/07/2020 | +0.0720% | 2088.918100 | 2090.421800 | +1.503700 |
| 13/07/2020 | -0.0340% | 2089.628900 | 2088.918100 | -0.710800 |
| 10/07/2020 | -0.0449% | 2090.566500 | 2089.628900 | -0.937600 |
| 09/07/2020 | -0.4542% | 2100.082700 | 2090.566500 | -9.516200 |
| 08/07/2020 | +0.1682% | 2096.554200 | 2100.082700 | +3.528500 |
| 07/07/2020 | +0.2115% | 2092.124300 | 2096.554200 | +4.429900 |
| 06/07/2020 | +0.1255% | 2089.499600 | 2092.124300 | +2.624700 |
| 03/07/2020 | +0.0603% | 2088.240500 | 2089.499600 | +1.259100 |
| 02/07/2020 | -0.0988% | 2090.304800 | 2088.240500 | -2.064300 |
| 01/07/2020 | -0.0268% | 2090.864800 | 2090.304800 | -0.560000 |
| 30/06/2020 | -0.0855% | 2092.653000 | 2090.864800 | -1.788200 |
| 26/06/2020 | -0.2038% | 2096.922900 | 2092.653000 | -4.269900 |
| 25/06/2020 | -0.0120% | 2097.175500 | 2096.922900 | -0.252600 |
Mostrando 1401 -
1500
de 2617 registros