Rentabilidades Diarias

RENDIMIENTO NOMINAL

RUN: 8411-5 | Serie: A
Estadísticas del Período
Promedio
0.0432%
Máximo
0.7212%
Mínimo
-0.0967%
Total Días
100
Días +
76
Días -
24
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/07/2019 +0.0461% 2047.368500 2048.313100 +0.944600
08/07/2019 +0.0464% 2046.418900 2047.368500 +0.949600
05/07/2019 -0.0893% 2048.247400 2046.418900 -1.828500
04/07/2019 +0.0266% 2047.703400 2048.247400 +0.544000
03/07/2019 +0.0964% 2045.729800 2047.703400 +1.973600
02/07/2019 +0.0586% 2044.531800 2045.729800 +1.198000
01/07/2019 -0.0278% 2045.100300 2044.531800 -0.568500
28/06/2019 +0.0744% 2043.578300 2045.100300 +1.522000
27/06/2019 +0.0517% 2042.521500 2043.578300 +1.056800
26/06/2019 -0.0967% 2044.498200 2042.521500 -1.976700
25/06/2019 +0.0137% 2044.217200 2044.498200 +0.281000
24/06/2019 -0.0082% 2044.385600 2044.217200 -0.168400
21/06/2019 +0.0631% 2043.096800 2044.385600 +1.288800
20/06/2019 +0.1530% 2039.972300 2043.096800 +3.124500
19/06/2019 +0.0438% 2039.078700 2039.972300 +0.893600
18/06/2019 +0.0464% 2038.133400 2039.078700 +0.945300
17/06/2019 +0.0522% 2037.070000 2038.133400 +1.063400
14/06/2019 -0.0453% 2037.993600 2037.070000 -0.923600
13/06/2019 +0.0299% 2037.383800 2037.993600 +0.609800
12/06/2019 +0.0786% 2035.782100 2037.383800 +1.601700
11/06/2019 +0.2775% 2030.141300 2035.782100 +5.640800
10/06/2019 +0.7212% 2015.551700 2030.141300 +14.589600
07/06/2019 +0.1287% 2012.959400 2015.551700 +2.592300
06/06/2019 +0.0662% 2011.626800 2012.959400 +1.332600
05/06/2019 +0.1217% 2009.180000 2011.626800 +2.446800
04/06/2019 +0.0279% 2008.618700 2009.180000 +0.561300
03/06/2019 +0.0887% 2006.838000 2008.618700 +1.780700
31/05/2019 +0.1407% 2004.016400 2006.838000 +2.821600
30/05/2019 -0.0054% 2004.124300 2004.016400 -0.107900
29/05/2019 +0.2063% 1999.994100 2004.124300 +4.130200
28/05/2019 +0.1667% 1996.663200 1999.994100 +3.330900
27/05/2019 +0.1136% 1994.395600 1996.663200 +2.267600
24/05/2019 +0.0653% 1993.092900 1994.395600 +1.302700
23/05/2019 +0.0827% 1991.445700 1993.092900 +1.647200
22/05/2019 +0.0833% 1989.787900 1991.445700 +1.657800
20/05/2019 +0.0279% 1989.233200 1989.787900 +0.554700
17/05/2019 +0.0087% 1989.060900 1989.233200 +0.172300
16/05/2019 +0.0328% 1988.407700 1989.060900 +0.653200
15/05/2019 +0.0242% 1987.926000 1988.407700 +0.481700
14/05/2019 -0.0041% 1988.007100 1987.926000 -0.081100
13/05/2019 +0.0730% 1986.556500 1988.007100 +1.450600
10/05/2019 +0.0114% 1986.329500 1986.556500 +0.227000
09/05/2019 +0.0242% 1985.849800 1986.329500 +0.479700
08/05/2019 +0.0337% 1985.179900 1985.849800 +0.669900
07/05/2019 +0.0156% 1984.870900 1985.179900 +0.309000
06/05/2019 +0.0226% 1984.422900 1984.870900 +0.448000
03/05/2019 +0.0116% 1984.192600 1984.422900 +0.230300
02/05/2019 +0.0363% 1983.472000 1984.192600 +0.720600
30/04/2019 +0.0713% 1982.059100 1983.472000 +1.412900
29/04/2019 -0.0126% 1982.307900 1982.059100 -0.248800
26/04/2019 -0.0082% 1982.471300 1982.307900 -0.163400
25/04/2019 -0.0675% 1983.810700 1982.471300 -1.339400
24/04/2019 +0.0062% 1983.686800 1983.810700 +0.123900
23/04/2019 +0.0229% 1983.233000 1983.686800 +0.453800
22/04/2019 -0.0109% 1983.449800 1983.233000 -0.216800
18/04/2019 +0.0526% 1982.406600 1983.449800 +1.043200
17/04/2019 +0.1147% 1980.135000 1982.406600 +2.271600
16/04/2019 -0.0503% 1981.131500 1980.135000 -0.996500
15/04/2019 -0.0138% 1981.404800 1981.131500 -0.273300
12/04/2019 -0.0494% 1982.383500 1981.404800 -0.978700
11/04/2019 -0.0200% 1982.779700 1982.383500 -0.396200
10/04/2019 +0.0617% 1981.555900 1982.779700 +1.223800
09/04/2019 +0.1093% 1979.390400 1981.555900 +2.165500
08/04/2019 +0.1299% 1976.820800 1979.390400 +2.569600
05/04/2019 +0.0637% 1975.561800 1976.820800 +1.259000
04/04/2019 +0.0296% 1974.977300 1975.561800 +0.584500
03/04/2019 -0.0068% 1975.112300 1974.977300 -0.135000
02/04/2019 -0.0305% 1975.715400 1975.112300 -0.603100
01/04/2019 +0.0111% 1975.496900 1975.715400 +0.218500
29/03/2019 -0.0154% 1975.801400 1975.496900 -0.304500
28/03/2019 +0.0316% 1975.176200 1975.801400 +0.625200
27/03/2019 +0.0848% 1973.501200 1975.176200 +1.675000
26/03/2019 -0.0192% 1973.879300 1973.501200 -0.378100
25/03/2019 +0.0497% 1972.897800 1973.879300 +0.981500
22/03/2019 +0.0846% 1971.229000 1972.897800 +1.668800
21/03/2019 +0.1415% 1968.441700 1971.229000 +2.787300
20/03/2019 +0.0163% 1968.120700 1968.441700 +0.321000
19/03/2019 +0.0150% 1967.825500 1968.120700 +0.295200
18/03/2019 +0.0110% 1967.608800 1967.825500 +0.216700
15/03/2019 +0.0316% 1966.987800 1967.608800 +0.621000
14/03/2019 +0.0166% 1966.661000 1966.987800 +0.326800
13/03/2019 +0.0284% 1966.103000 1966.661000 +0.558000
12/03/2019 +0.0145% 1965.817300 1966.103000 +0.285700
11/03/2019 +0.0381% 1965.067700 1965.817300 +0.749600
08/03/2019 +0.0777% 1963.540800 1965.067700 +1.526900
07/03/2019 +0.0521% 1962.518900 1963.540800 +1.021900
06/03/2019 +0.0409% 1961.716900 1962.518900 +0.802000
05/03/2019 +0.0420% 1960.892500 1961.716900 +0.824400
04/03/2019 +0.0056% 1960.783200 1960.892500 +0.109300
01/03/2019 -0.0581% 1961.922700 1960.783200 -1.139500
28/02/2019 +0.0031% 1961.862800 1961.922700 +0.059900
27/02/2019 -0.0403% 1962.652700 1961.862800 -0.789900
26/02/2019 -0.0194% 1963.033400 1962.652700 -0.380700
25/02/2019 +0.0082% 1962.872100 1963.033400 +0.161300
22/02/2019 +0.0133% 1962.611400 1962.872100 +0.260700
21/02/2019 -0.0112% 1962.832000 1962.611400 -0.220600
20/02/2019 -0.0006% 1962.843000 1962.832000 -0.011000
19/02/2019 +0.0231% 1962.389800 1962.843000 +0.453200
18/02/2019 +0.0335% 1961.732200 1962.389800 +0.657600
15/02/2019 +0.0021% 1961.690500 1961.732200 +0.041700
Mostrando 1801 - 1900 de 2678 registros
Volver al Detalle Ver Historial