Rentabilidades Diarias

RENDIMIENTO NOMINAL

RUN: 8411-5 | Serie: A
Estadísticas del Período
Promedio
0.0228%
Máximo
0.1415%
Mínimo
-0.0819%
Total Días
100
Días +
76
Días -
24
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/04/2019 +0.0617% 1981.555900 1982.779700 +1.223800
09/04/2019 +0.1093% 1979.390400 1981.555900 +2.165500
08/04/2019 +0.1299% 1976.820800 1979.390400 +2.569600
05/04/2019 +0.0637% 1975.561800 1976.820800 +1.259000
04/04/2019 +0.0296% 1974.977300 1975.561800 +0.584500
03/04/2019 -0.0068% 1975.112300 1974.977300 -0.135000
02/04/2019 -0.0305% 1975.715400 1975.112300 -0.603100
01/04/2019 +0.0111% 1975.496900 1975.715400 +0.218500
29/03/2019 -0.0154% 1975.801400 1975.496900 -0.304500
28/03/2019 +0.0316% 1975.176200 1975.801400 +0.625200
27/03/2019 +0.0848% 1973.501200 1975.176200 +1.675000
26/03/2019 -0.0192% 1973.879300 1973.501200 -0.378100
25/03/2019 +0.0497% 1972.897800 1973.879300 +0.981500
22/03/2019 +0.0846% 1971.229000 1972.897800 +1.668800
21/03/2019 +0.1415% 1968.441700 1971.229000 +2.787300
20/03/2019 +0.0163% 1968.120700 1968.441700 +0.321000
19/03/2019 +0.0150% 1967.825500 1968.120700 +0.295200
18/03/2019 +0.0110% 1967.608800 1967.825500 +0.216700
15/03/2019 +0.0316% 1966.987800 1967.608800 +0.621000
14/03/2019 +0.0166% 1966.661000 1966.987800 +0.326800
13/03/2019 +0.0284% 1966.103000 1966.661000 +0.558000
12/03/2019 +0.0145% 1965.817300 1966.103000 +0.285700
11/03/2019 +0.0381% 1965.067700 1965.817300 +0.749600
08/03/2019 +0.0777% 1963.540800 1965.067700 +1.526900
07/03/2019 +0.0521% 1962.518900 1963.540800 +1.021900
06/03/2019 +0.0409% 1961.716900 1962.518900 +0.802000
05/03/2019 +0.0420% 1960.892500 1961.716900 +0.824400
04/03/2019 +0.0056% 1960.783200 1960.892500 +0.109300
01/03/2019 -0.0581% 1961.922700 1960.783200 -1.139500
28/02/2019 +0.0031% 1961.862800 1961.922700 +0.059900
27/02/2019 -0.0403% 1962.652700 1961.862800 -0.789900
26/02/2019 -0.0194% 1963.033400 1962.652700 -0.380700
25/02/2019 +0.0082% 1962.872100 1963.033400 +0.161300
22/02/2019 +0.0133% 1962.611400 1962.872100 +0.260700
21/02/2019 -0.0112% 1962.832000 1962.611400 -0.220600
20/02/2019 -0.0006% 1962.843000 1962.832000 -0.011000
19/02/2019 +0.0231% 1962.389800 1962.843000 +0.453200
18/02/2019 +0.0335% 1961.732200 1962.389800 +0.657600
15/02/2019 +0.0021% 1961.690500 1961.732200 +0.041700
14/02/2019 +0.0520% 1960.670600 1961.690500 +1.019900
13/02/2019 -0.0268% 1961.195600 1960.670600 -0.525000
12/02/2019 -0.0256% 1961.698300 1961.195600 -0.502700
11/02/2019 +0.0608% 1960.505800 1961.698300 +1.192500
08/02/2019 +0.0833% 1958.872700 1960.505800 +1.633100
07/02/2019 +0.0140% 1958.598600 1958.872700 +0.274100
06/02/2019 +0.0190% 1958.225700 1958.598600 +0.372900
05/02/2019 +0.0020% 1958.186800 1958.225700 +0.038900
04/02/2019 +0.0397% 1957.409700 1958.186800 +0.777100
01/02/2019 +0.0492% 1956.447100 1957.409700 +0.962600
31/01/2019 +0.0438% 1955.591300 1956.447100 +0.855800
30/01/2019 +0.0049% 1955.495400 1955.591300 +0.095900
29/01/2019 +0.0101% 1955.297600 1955.495400 +0.197800
28/01/2019 +0.0160% 1954.984900 1955.297600 +0.312700
25/01/2019 +0.0600% 1953.811500 1954.984900 +1.173400
24/01/2019 +0.0353% 1953.122200 1953.811500 +0.689300
23/01/2019 +0.0262% 1952.609600 1953.122200 +0.512600
22/01/2019 +0.0265% 1952.092400 1952.609600 +0.517200
21/01/2019 -0.0507% 1953.082100 1952.092400 -0.989700
18/01/2019 -0.0054% 1953.186800 1953.082100 -0.104700
17/01/2019 -0.0136% 1953.452800 1953.186800 -0.266000
16/01/2019 -0.0224% 1953.890300 1953.452800 -0.437500
15/01/2019 +0.0224% 1953.452600 1953.890300 +0.437700
14/01/2019 +0.0434% 1952.605800 1953.452600 +0.846800
11/01/2019 +0.0028% 1952.551000 1952.605800 +0.054800
10/01/2019 -0.0330% 1953.195200 1952.551000 -0.644200
09/01/2019 -0.0819% 1954.796000 1953.195200 -1.600800
08/01/2019 +0.0330% 1954.151000 1954.796000 +0.645000
07/01/2019 -0.0415% 1954.961900 1954.151000 -0.810900
04/01/2019 +0.0413% 1954.153700 1954.961900 +0.808200
03/01/2019 +0.0481% 1953.213800 1954.153700 +0.939900
02/01/2019 +0.1031% 1951.201600 1953.213800 +2.012200
31/12/2018 +0.0113% 1950.980900 1951.201600 +0.220700
28/12/2018 +0.0202% 1950.586500 1950.980900 +0.394400
27/12/2018 +0.0473% 1949.663300 1950.586500 +0.923200
26/12/2018 +0.0419% 1948.846500 1949.663300 +0.816800
24/12/2018 +0.0379% 1948.109000 1948.846500 +0.737500
21/12/2018 +0.0440% 1947.251700 1948.109000 +0.857300
20/12/2018 +0.0622% 1946.040500 1947.251700 +1.211200
19/12/2018 +0.0501% 1945.066700 1946.040500 +0.973800
18/12/2018 +0.0488% 1944.118100 1945.066700 +0.948600
17/12/2018 +0.0095% 1943.932800 1944.118100 +0.185300
14/12/2018 -0.0055% 1944.039500 1943.932800 -0.106700
13/12/2018 -0.0153% 1944.336500 1944.039500 -0.297000
12/12/2018 +0.0002% 1944.333300 1944.336500 +0.003200
11/12/2018 -0.0156% 1944.636000 1944.333300 -0.302700
10/12/2018 -0.0154% 1944.935200 1944.636000 -0.299200
07/12/2018 +0.0669% 1943.635200 1944.935200 +1.300000
06/12/2018 +0.0205% 1943.236600 1943.635200 +0.398600
05/12/2018 +0.0604% 1942.064200 1943.236600 +1.172400
04/12/2018 -0.0027% 1942.116500 1942.064200 -0.052300
03/12/2018 +0.0021% 1942.076100 1942.116500 +0.040400
30/11/2018 +0.0176% 1941.733600 1942.076100 +0.342500
29/11/2018 +0.0798% 1940.185100 1941.733600 +1.548500
28/11/2018 -0.0025% 1940.232800 1940.185100 -0.047700
27/11/2018 +0.0140% 1939.960400 1940.232800 +0.272400
26/11/2018 +0.0238% 1939.498100 1939.960400 +0.462300
23/11/2018 +0.0221% 1939.069200 1939.498100 +0.428900
22/11/2018 +0.0025% 1939.020000 1939.069200 +0.049200
21/11/2018 +0.0027% 1938.968500 1939.020000 +0.051500
20/11/2018 +0.0503% 1937.994300 1938.968500 +0.974200
Mostrando 1801 - 1900 de 2617 registros
Volver al Detalle Ver Historial