Rentabilidades Diarias
RENDIMIENTO NOMINAL
RUN: 8411-5 | Serie: AEstadísticas del Período
Promedio
-0.0225%
Máximo
0.7524%
Mínimo
-1.0919%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
2554 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2020 | -0.0402% | 2029.330400 | 2028.515400 | -0.815000 |
| 23/03/2020 | -0.4259% | 2037.992500 | 2029.330400 | -8.662100 |
| 20/03/2020 | -0.3003% | 2044.121300 | 2037.992500 | -6.128800 |
| 19/03/2020 | -0.4140% | 2052.600700 | 2044.121300 | -8.479400 |
| 18/03/2020 | -0.5957% | 2064.863600 | 2052.600700 | -12.262900 |
| 17/03/2020 | +0.2482% | 2059.745300 | 2064.863600 | +5.118300 |
| 16/03/2020 | +0.4016% | 2051.489400 | 2059.745300 | +8.255900 |
| 13/03/2020 | -0.0786% | 2053.103300 | 2051.489400 | -1.613900 |
| 12/03/2020 | -0.3595% | 2060.497100 | 2053.103300 | -7.393800 |
| 11/03/2020 | +0.0571% | 2059.321600 | 2060.497100 | +1.175500 |
| 10/03/2020 | +0.0249% | 2058.808600 | 2059.321600 | +0.513000 |
| 09/03/2020 | +0.2551% | 2053.563000 | 2058.808600 | +5.245600 |
| 06/03/2020 | +0.1712% | 2050.049700 | 2053.563000 | +3.513300 |
| 05/03/2020 | +0.1032% | 2047.936000 | 2050.049700 | +2.113700 |
| 04/03/2020 | +0.3445% | 2040.893100 | 2047.936000 | +7.042900 |
| 03/03/2020 | +0.1578% | 2037.674200 | 2040.893100 | +3.218900 |
| 02/03/2020 | +0.0134% | 2037.400200 | 2037.674200 | +0.274000 |
| 28/02/2020 | -0.0718% | 2038.862800 | 2037.400200 | -1.462600 |
| 27/02/2020 | -0.2626% | 2044.224300 | 2038.862800 | -5.361500 |
| 26/02/2020 | -0.0964% | 2046.195200 | 2044.224300 | -1.970900 |
| 25/02/2020 | +0.0474% | 2045.224900 | 2046.195200 | +0.970300 |
| 24/02/2020 | +0.0897% | 2043.391300 | 2045.224900 | +1.833600 |
| 21/02/2020 | -0.1078% | 2045.595000 | 2043.391300 | -2.203700 |
| 20/02/2020 | -0.1199% | 2048.049300 | 2045.595000 | -2.454300 |
| 19/02/2020 | -0.1056% | 2050.214100 | 2048.049300 | -2.164800 |
| 18/02/2020 | -0.0428% | 2051.092300 | 2050.214100 | -0.878200 |
| 17/02/2020 | +0.0082% | 2050.924900 | 2051.092300 | +0.167400 |
| 14/02/2020 | -0.0271% | 2051.480000 | 2050.924900 | -0.555100 |
| 13/02/2020 | -0.0113% | 2051.711100 | 2051.480000 | -0.231100 |
| 12/02/2020 | -0.0158% | 2052.035900 | 2051.711100 | -0.324800 |
| 11/02/2020 | -0.0420% | 2052.898500 | 2052.035900 | -0.862600 |
| 10/02/2020 | +0.0038% | 2052.820200 | 2052.898500 | +0.078300 |
| 07/02/2020 | +0.0612% | 2051.564800 | 2052.820200 | +1.255400 |
| 06/02/2020 | -0.0177% | 2051.928400 | 2051.564800 | -0.363600 |
| 05/02/2020 | +0.0215% | 2051.486800 | 2051.928400 | +0.441600 |
| 04/02/2020 | +0.0590% | 2050.276300 | 2051.486800 | +1.210500 |
| 03/02/2020 | -0.0251% | 2050.791300 | 2050.276300 | -0.515000 |
| 31/01/2020 | -0.0032% | 2050.856700 | 2050.791300 | -0.065400 |
| 30/01/2020 | -0.0335% | 2051.544200 | 2050.856700 | -0.687500 |
| 29/01/2020 | +0.0062% | 2051.418000 | 2051.544200 | +0.126200 |
| 28/01/2020 | +0.0263% | 2050.877800 | 2051.418000 | +0.540200 |
| 27/01/2020 | +0.0451% | 2049.952100 | 2050.877800 | +0.925700 |
| 24/01/2020 | -0.0297% | 2050.561300 | 2049.952100 | -0.609200 |
| 23/01/2020 | -0.0004% | 2050.569600 | 2050.561300 | -0.008300 |
| 22/01/2020 | -0.0580% | 2051.759000 | 2050.569600 | -1.189400 |
| 21/01/2020 | +0.0317% | 2051.107800 | 2051.759000 | +0.651200 |
| 20/01/2020 | +0.0619% | 2049.839400 | 2051.107800 | +1.268400 |
| 17/01/2020 | +0.0691% | 2048.422500 | 2049.839400 | +1.416900 |
| 16/01/2020 | +0.0991% | 2046.392800 | 2048.422500 | +2.029700 |
| 15/01/2020 | +0.0789% | 2044.779600 | 2046.392800 | +1.613200 |
| 14/01/2020 | +0.0511% | 2043.734300 | 2044.779600 | +1.045300 |
| 13/01/2020 | +0.0021% | 2043.692300 | 2043.734300 | +0.042000 |
| 10/01/2020 | -0.0658% | 2045.037900 | 2043.692300 | -1.345600 |
| 09/01/2020 | -0.0106% | 2045.254200 | 2045.037900 | -0.216300 |
| 08/01/2020 | -0.0488% | 2046.252000 | 2045.254200 | -0.997800 |
| 07/01/2020 | +0.0220% | 2045.801900 | 2046.252000 | +0.450100 |
| 06/01/2020 | +0.0028% | 2045.745400 | 2045.801900 | +0.056500 |
| 03/01/2020 | +0.0619% | 2044.479700 | 2045.745400 | +1.265700 |
| 02/01/2020 | +0.1067% | 2042.299800 | 2044.479700 | +2.179900 |
| 31/12/2019 | +0.0031% | 2042.236900 | 2042.299800 | +0.062900 |
| 30/12/2019 | +0.0451% | 2041.316800 | 2042.236900 | +0.920100 |
| 27/12/2019 | +0.0748% | 2039.790100 | 2041.316800 | +1.526700 |
| 26/12/2019 | +0.0574% | 2038.619500 | 2039.790100 | +1.170600 |
| 24/12/2019 | +0.0090% | 2038.437000 | 2038.619500 | +0.182500 |
| 23/12/2019 | -0.0235% | 2038.916600 | 2038.437000 | -0.479600 |
| 20/12/2019 | +0.0150% | 2038.610700 | 2038.916600 | +0.305900 |
| 19/12/2019 | +0.0275% | 2038.050000 | 2038.610700 | +0.560700 |
| 18/12/2019 | +0.0542% | 2036.946000 | 2038.050000 | +1.104000 |
| 17/12/2019 | +0.4785% | 2027.222800 | 2036.946000 | +9.723200 |
| 16/12/2019 | +0.2571% | 2022.017700 | 2027.222800 | +5.205100 |
| 13/12/2019 | +0.1467% | 2019.052600 | 2022.017700 | +2.965100 |
| 12/12/2019 | +0.1598% | 2015.829700 | 2019.052600 | +3.222900 |
| 11/12/2019 | +0.0791% | 2014.236700 | 2015.829700 | +1.593000 |
| 10/12/2019 | -0.0805% | 2015.858900 | 2014.236700 | -1.622200 |
| 09/12/2019 | +0.0388% | 2015.076800 | 2015.858900 | +0.782100 |
| 06/12/2019 | +0.0468% | 2014.134300 | 2015.076800 | +0.942500 |
| 05/12/2019 | -0.1283% | 2016.719200 | 2014.134300 | -2.584900 |
| 04/12/2019 | -0.0867% | 2018.469300 | 2016.719200 | -1.750100 |
| 03/12/2019 | -0.1573% | 2021.646100 | 2018.469300 | -3.176800 |
| 02/12/2019 | -0.2675% | 2027.061700 | 2021.646100 | -5.415600 |
| 29/11/2019 | -0.0012% | 2027.085900 | 2027.061700 | -0.024200 |
| 28/11/2019 | -0.2106% | 2031.360300 | 2027.085900 | -4.274400 |
| 27/11/2019 | -0.0190% | 2031.746800 | 2031.360300 | -0.386500 |
| 26/11/2019 | +0.0052% | 2031.640200 | 2031.746800 | +0.106600 |
| 25/11/2019 | -0.0231% | 2032.110000 | 2031.640200 | -0.469800 |
| 22/11/2019 | -0.1971% | 2036.119600 | 2032.110000 | -4.009600 |
| 21/11/2019 | -0.1757% | 2039.700300 | 2036.119600 | -3.580700 |
| 20/11/2019 | -0.2419% | 2044.641000 | 2039.700300 | -4.940700 |
| 19/11/2019 | -0.0958% | 2046.601200 | 2044.641000 | -1.960200 |
| 18/11/2019 | +0.2723% | 2041.036800 | 2046.601200 | +5.564400 |
| 15/11/2019 | +0.7524% | 2025.737200 | 2041.036800 | +15.299600 |
| 14/11/2019 | -0.7873% | 2041.747900 | 2025.737200 | -16.010700 |
| 13/11/2019 | -1.0919% | 2064.164200 | 2041.747900 | -22.416300 |
| 12/11/2019 | -0.5444% | 2075.433100 | 2064.164200 | -11.268900 |
| 11/11/2019 | -0.0190% | 2075.828200 | 2075.433100 | -0.395100 |
| 08/11/2019 | +0.0584% | 2074.617300 | 2075.828200 | +1.210900 |
| 07/11/2019 | +0.0007% | 2074.603000 | 2074.617300 | +0.014300 |
| 06/11/2019 | +0.1273% | 2071.963500 | 2074.603000 | +2.639500 |
| 05/11/2019 | -0.0148% | 2072.270000 | 2071.963500 | -0.306500 |
| 04/11/2019 | -0.1165% | 2074.684700 | 2072.270000 | -2.414700 |
Mostrando 1501 -
1600
de 2554 registros