Rentabilidades Diarias

AHORRO CORTO PLAZO

RUN: 8352-6 | Serie: F4
Estadísticas del Período
Promedio
0.0171%
Máximo
0.2130%
Mínimo
-0.0493%
Total Días
100
Días +
85
Días -
15
Filtros
Limpiar
Rentabilidades Diarias
2435 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/07/2019 +0.0194% 1155.809200 1156.033500 +0.224300
28/06/2019 +0.0280% 1155.486000 1155.809200 +0.323200
27/06/2019 +0.0078% 1155.396200 1155.486000 +0.089800
26/06/2019 -0.0493% 1155.966400 1155.396200 -0.570200
25/06/2019 +0.0023% 1155.939400 1155.966400 +0.027000
24/06/2019 +0.0014% 1155.923700 1155.939400 +0.015700
21/06/2019 +0.0018% 1155.903100 1155.923700 +0.020600
20/06/2019 +0.0292% 1155.565900 1155.903100 +0.337200
19/06/2019 -0.0031% 1155.601400 1155.565900 -0.035500
18/06/2019 +0.0059% 1155.532900 1155.601400 +0.068500
17/06/2019 +0.0418% 1155.050300 1155.532900 +0.482600
14/06/2019 -0.0309% 1155.407000 1155.050300 -0.356700
13/06/2019 -0.0259% 1155.706200 1155.407000 -0.299200
12/06/2019 +0.0114% 1155.574300 1155.706200 +0.131900
11/06/2019 +0.0207% 1155.335400 1155.574300 +0.238900
10/06/2019 +0.2130% 1152.877700 1155.335400 +2.457700
07/06/2019 +0.0192% 1152.655800 1152.877700 +0.221900
06/06/2019 +0.0060% 1152.586700 1152.655800 +0.069100
05/06/2019 +0.0232% 1152.319900 1152.586700 +0.266800
04/06/2019 +0.0122% 1152.179600 1152.319900 +0.140300
03/06/2019 +0.0464% 1151.645600 1152.179600 +0.534000
31/05/2019 +0.0460% 1151.116300 1151.645600 +0.529300
30/05/2019 +0.0012% 1151.102400 1151.116300 +0.013900
29/05/2019 +0.0280% 1150.780400 1151.102400 +0.322000
28/05/2019 +0.0417% 1150.300900 1150.780400 +0.479500
27/05/2019 +0.0406% 1149.834300 1150.300900 +0.466600
24/05/2019 +0.0149% 1149.662500 1149.834300 +0.171800
23/05/2019 +0.0141% 1149.500700 1149.662500 +0.161800
22/05/2019 +0.0340% 1149.110400 1149.500700 +0.390300
20/05/2019 +0.0139% 1148.950900 1149.110400 +0.159500
17/05/2019 +0.0121% 1148.811600 1148.950900 +0.139300
16/05/2019 +0.0206% 1148.575000 1148.811600 +0.236600
15/05/2019 +0.0093% 1148.468400 1148.575000 +0.106600
14/05/2019 -0.0012% 1148.482100 1148.468400 -0.013700
13/05/2019 +0.0444% 1147.972800 1148.482100 +0.509300
10/05/2019 +0.0137% 1147.815000 1147.972800 +0.157800
09/05/2019 +0.0039% 1147.770800 1147.815000 +0.044200
08/05/2019 +0.0090% 1147.667400 1147.770800 +0.103400
07/05/2019 +0.0160% 1147.483600 1147.667400 +0.183800
06/05/2019 +0.0400% 1147.024500 1147.483600 +0.459100
03/05/2019 +0.0214% 1146.779100 1147.024500 +0.245400
02/05/2019 +0.0463% 1146.248800 1146.779100 +0.530300
30/04/2019 +0.0343% 1145.855300 1146.248800 +0.393500
29/04/2019 +0.0110% 1145.729700 1145.855300 +0.125600
26/04/2019 +0.0050% 1145.672000 1145.729700 +0.057700
25/04/2019 -0.0126% 1145.816900 1145.672000 -0.144900
24/04/2019 -0.0058% 1145.883400 1145.816900 -0.066500
23/04/2019 +0.0166% 1145.692800 1145.883400 +0.190600
22/04/2019 +0.0403% 1145.230700 1145.692800 +0.462100
18/04/2019 +0.0159% 1145.048800 1145.230700 +0.181900
17/04/2019 +0.0204% 1144.815000 1145.048800 +0.233800
16/04/2019 +0.0150% 1144.643400 1144.815000 +0.171600
15/04/2019 +0.0337% 1144.257200 1144.643400 +0.386200
12/04/2019 +0.0076% 1144.170600 1144.257200 +0.086600
11/04/2019 +0.0115% 1144.038600 1144.170600 +0.132000
10/04/2019 +0.0151% 1143.865600 1144.038600 +0.173000
09/04/2019 +0.0356% 1143.458200 1143.865600 +0.407400
08/04/2019 +0.0883% 1142.448600 1143.458200 +1.009600
05/04/2019 +0.0235% 1142.179600 1142.448600 +0.269000
04/04/2019 +0.0241% 1141.903900 1142.179600 +0.275700
03/04/2019 -0.0002% 1141.906100 1141.903900 -0.002200
02/04/2019 +0.0134% 1141.752600 1141.906100 +0.153500
01/04/2019 +0.0324% 1141.383100 1141.752600 +0.369500
29/03/2019 +0.0062% 1141.312600 1141.383100 +0.070500
28/03/2019 +0.0110% 1141.186500 1141.312600 +0.126100
27/03/2019 +0.0106% 1141.065300 1141.186500 +0.121200
26/03/2019 -0.0049% 1141.121200 1141.065300 -0.055900
25/03/2019 +0.0294% 1140.785700 1141.121200 +0.335500
22/03/2019 +0.0121% 1140.647300 1140.785700 +0.138400
21/03/2019 +0.0252% 1140.360100 1140.647300 +0.287200
20/03/2019 +0.0140% 1140.200300 1140.360100 +0.159800
19/03/2019 +0.0125% 1140.058000 1140.200300 +0.142300
18/03/2019 +0.0155% 1139.881600 1140.058000 +0.176400
15/03/2019 +0.0155% 1139.704700 1139.881600 +0.176900
14/03/2019 +0.0189% 1139.489000 1139.704700 +0.215700
13/03/2019 +0.0204% 1139.256300 1139.489000 +0.232700
12/03/2019 +0.0144% 1139.091700 1139.256300 +0.164600
11/03/2019 +0.0290% 1138.761500 1139.091700 +0.330200
08/03/2019 -0.0095% 1138.869900 1138.761500 -0.108400
07/03/2019 +0.0258% 1138.576000 1138.869900 +0.293900
06/03/2019 +0.0107% 1138.453700 1138.576000 +0.122300
05/03/2019 +0.0289% 1138.125300 1138.453700 +0.328400
04/03/2019 +0.0259% 1137.830700 1138.125300 +0.294600
01/03/2019 +0.0036% 1137.789600 1137.830700 +0.041100
28/02/2019 +0.0128% 1137.644000 1137.789600 +0.145600
27/02/2019 +0.0014% 1137.628600 1137.644000 +0.015400
26/02/2019 -0.0089% 1137.730400 1137.628600 -0.101800
25/02/2019 +0.0187% 1137.517300 1137.730400 +0.213100
22/02/2019 +0.0090% 1137.414700 1137.517300 +0.102600
21/02/2019 +0.0078% 1137.325600 1137.414700 +0.089100
20/02/2019 +0.0083% 1137.231200 1137.325600 +0.094400
19/02/2019 +0.0135% 1137.077600 1137.231200 +0.153600
18/02/2019 +0.0195% 1136.856000 1137.077600 +0.221600
15/02/2019 -0.0064% 1136.928700 1136.856000 -0.072700
14/02/2019 +0.0159% 1136.748000 1136.928700 +0.180700
13/02/2019 -0.0038% 1136.790700 1136.748000 -0.042700
12/02/2019 -0.0006% 1136.797900 1136.790700 -0.007200
11/02/2019 +0.0394% 1136.350100 1136.797900 +0.447800
08/02/2019 -0.0136% 1136.504600 1136.350100 -0.154500
07/02/2019 +0.0105% 1136.385500 1136.504600 +0.119100
Mostrando 1801 - 1900 de 2435 registros
Volver al Detalle Ver Historial