Rentabilidades Diarias

AHORRO CORTO PLAZO

RUN: 8352-6 | Serie: F4
Estadísticas del Período
Promedio
0.0126%
Máximo
0.0413%
Mínimo
-0.0151%
Total Días
100
Días +
85
Días -
15
Filtros
Limpiar
Rentabilidades Diarias
2373 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/04/2019 +0.0324% 1141.383100 1141.752600 +0.369500
29/03/2019 +0.0062% 1141.312600 1141.383100 +0.070500
28/03/2019 +0.0110% 1141.186500 1141.312600 +0.126100
27/03/2019 +0.0106% 1141.065300 1141.186500 +0.121200
26/03/2019 -0.0049% 1141.121200 1141.065300 -0.055900
25/03/2019 +0.0294% 1140.785700 1141.121200 +0.335500
22/03/2019 +0.0121% 1140.647300 1140.785700 +0.138400
21/03/2019 +0.0252% 1140.360100 1140.647300 +0.287200
20/03/2019 +0.0140% 1140.200300 1140.360100 +0.159800
19/03/2019 +0.0125% 1140.058000 1140.200300 +0.142300
18/03/2019 +0.0155% 1139.881600 1140.058000 +0.176400
15/03/2019 +0.0155% 1139.704700 1139.881600 +0.176900
14/03/2019 +0.0189% 1139.489000 1139.704700 +0.215700
13/03/2019 +0.0204% 1139.256300 1139.489000 +0.232700
12/03/2019 +0.0144% 1139.091700 1139.256300 +0.164600
11/03/2019 +0.0290% 1138.761500 1139.091700 +0.330200
08/03/2019 -0.0095% 1138.869900 1138.761500 -0.108400
07/03/2019 +0.0258% 1138.576000 1138.869900 +0.293900
06/03/2019 +0.0107% 1138.453700 1138.576000 +0.122300
05/03/2019 +0.0289% 1138.125300 1138.453700 +0.328400
04/03/2019 +0.0259% 1137.830700 1138.125300 +0.294600
01/03/2019 +0.0036% 1137.789600 1137.830700 +0.041100
28/02/2019 +0.0128% 1137.644000 1137.789600 +0.145600
27/02/2019 +0.0014% 1137.628600 1137.644000 +0.015400
26/02/2019 -0.0089% 1137.730400 1137.628600 -0.101800
25/02/2019 +0.0187% 1137.517300 1137.730400 +0.213100
22/02/2019 +0.0090% 1137.414700 1137.517300 +0.102600
21/02/2019 +0.0078% 1137.325600 1137.414700 +0.089100
20/02/2019 +0.0083% 1137.231200 1137.325600 +0.094400
19/02/2019 +0.0135% 1137.077600 1137.231200 +0.153600
18/02/2019 +0.0195% 1136.856000 1137.077600 +0.221600
15/02/2019 -0.0064% 1136.928700 1136.856000 -0.072700
14/02/2019 +0.0159% 1136.748000 1136.928700 +0.180700
13/02/2019 -0.0038% 1136.790700 1136.748000 -0.042700
12/02/2019 -0.0006% 1136.797900 1136.790700 -0.007200
11/02/2019 +0.0394% 1136.350100 1136.797900 +0.447800
08/02/2019 -0.0136% 1136.504600 1136.350100 -0.154500
07/02/2019 +0.0105% 1136.385500 1136.504600 +0.119100
06/02/2019 +0.0069% 1136.307000 1136.385500 +0.078500
05/02/2019 +0.0106% 1136.186200 1136.307000 +0.120800
04/02/2019 +0.0170% 1135.992900 1136.186200 +0.193300
01/02/2019 +0.0230% 1135.731700 1135.992900 +0.261200
31/01/2019 -0.0045% 1135.782700 1135.731700 -0.051000
30/01/2019 +0.0185% 1135.572100 1135.782700 +0.210600
29/01/2019 +0.0210% 1135.333700 1135.572100 +0.238400
28/01/2019 +0.0179% 1135.130900 1135.333700 +0.202800
25/01/2019 +0.0199% 1134.904800 1135.130900 +0.226100
24/01/2019 +0.0111% 1134.778600 1134.904800 +0.126200
23/01/2019 +0.0227% 1134.520900 1134.778600 +0.257700
22/01/2019 +0.0174% 1134.323700 1134.520900 +0.197200
21/01/2019 +0.0025% 1134.295400 1134.323700 +0.028300
18/01/2019 +0.0054% 1134.233600 1134.295400 +0.061800
17/01/2019 +0.0008% 1134.224900 1134.233600 +0.008700
16/01/2019 -0.0058% 1134.290300 1134.224900 -0.065400
15/01/2019 +0.0284% 1133.968600 1134.290300 +0.321700
14/01/2019 +0.0413% 1133.500200 1133.968600 +0.468400
11/01/2019 +0.0110% 1133.375400 1133.500200 +0.124800
10/01/2019 +0.0038% 1133.332500 1133.375400 +0.042900
09/01/2019 -0.0015% 1133.349400 1133.332500 -0.016900
08/01/2019 +0.0086% 1133.251400 1133.349400 +0.098000
07/01/2019 +0.0013% 1133.236700 1133.251400 +0.014700
04/01/2019 +0.0149% 1133.067300 1133.236700 +0.169400
03/01/2019 +0.0122% 1132.928800 1133.067300 +0.138500
02/01/2019 +0.0412% 1132.462100 1132.928800 +0.466700
31/12/2018 +0.0183% 1132.254800 1132.462100 +0.207300
28/12/2018 +0.0137% 1132.099200 1132.254800 +0.155600
27/12/2018 +0.0124% 1131.959100 1132.099200 +0.140100
26/12/2018 +0.0229% 1131.699400 1131.959100 +0.259700
24/12/2018 +0.0338% 1131.317200 1131.699400 +0.382200
21/12/2018 +0.0172% 1131.122300 1131.317200 +0.194900
20/12/2018 +0.0339% 1130.739100 1131.122300 +0.383200
19/12/2018 +0.0105% 1130.620400 1130.739100 +0.118700
18/12/2018 +0.0108% 1130.497800 1130.620400 +0.122600
17/12/2018 +0.0167% 1130.308900 1130.497800 +0.188900
14/12/2018 -0.0066% 1130.383600 1130.308900 -0.074700
13/12/2018 +0.0157% 1130.205700 1130.383600 +0.177900
12/12/2018 +0.0021% 1130.181500 1130.205700 +0.024200
11/12/2018 +0.0021% 1130.158200 1130.181500 +0.023300
10/12/2018 +0.0252% 1129.873500 1130.158200 +0.284700
07/12/2018 +0.0196% 1129.652400 1129.873500 +0.221100
06/12/2018 +0.0151% 1129.482400 1129.652400 +0.170000
05/12/2018 +0.0183% 1129.275800 1129.482400 +0.206600
04/12/2018 +0.0145% 1129.112600 1129.275800 +0.163200
03/12/2018 +0.0152% 1128.941400 1129.112600 +0.171200
30/11/2018 +0.0045% 1128.890700 1128.941400 +0.050700
29/11/2018 +0.0186% 1128.680700 1128.890700 +0.210000
28/11/2018 -0.0041% 1128.726800 1128.680700 -0.046100
27/11/2018 -0.0025% 1128.754600 1128.726800 -0.027800
26/11/2018 +0.0307% 1128.407800 1128.754600 +0.346800
23/11/2018 +0.0117% 1128.275300 1128.407800 +0.132500
22/11/2018 -0.0151% 1128.446000 1128.275300 -0.170700
21/11/2018 +0.0054% 1128.385300 1128.446000 +0.060700
20/11/2018 +0.0072% 1128.304600 1128.385300 +0.080700
19/11/2018 +0.0295% 1127.972300 1128.304600 +0.332300
16/11/2018 -0.0092% 1128.076500 1127.972300 -0.104200
15/11/2018 +0.0024% 1128.049500 1128.076500 +0.027000
14/11/2018 +0.0044% 1128.000400 1128.049500 +0.049100
13/11/2018 +0.0067% 1127.924500 1128.000400 +0.075900
12/11/2018 +0.0360% 1127.518000 1127.924500 +0.406500
09/11/2018 +0.0026% 1127.488400 1127.518000 +0.029600
Mostrando 1801 - 1900 de 2373 registros
Volver al Detalle Ver Historial