Rentabilidades Diarias

AHORRO CORTO PLAZO

RUN: 8352-6 | Serie: F4
Estadísticas del Período
Promedio
0.0094%
Máximo
0.0650%
Mínimo
-0.0311%
Total Días
100
Días +
73
Días -
27
Filtros
Limpiar
Rentabilidades Diarias
2312 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/01/2019 +0.0149% 1133.067300 1133.236700 +0.169400
03/01/2019 +0.0122% 1132.928800 1133.067300 +0.138500
02/01/2019 +0.0412% 1132.462100 1132.928800 +0.466700
31/12/2018 +0.0183% 1132.254800 1132.462100 +0.207300
28/12/2018 +0.0137% 1132.099200 1132.254800 +0.155600
27/12/2018 +0.0124% 1131.959100 1132.099200 +0.140100
26/12/2018 +0.0229% 1131.699400 1131.959100 +0.259700
24/12/2018 +0.0338% 1131.317200 1131.699400 +0.382200
21/12/2018 +0.0172% 1131.122300 1131.317200 +0.194900
20/12/2018 +0.0339% 1130.739100 1131.122300 +0.383200
19/12/2018 +0.0105% 1130.620400 1130.739100 +0.118700
18/12/2018 +0.0108% 1130.497800 1130.620400 +0.122600
17/12/2018 +0.0167% 1130.308900 1130.497800 +0.188900
14/12/2018 -0.0066% 1130.383600 1130.308900 -0.074700
13/12/2018 +0.0157% 1130.205700 1130.383600 +0.177900
12/12/2018 +0.0021% 1130.181500 1130.205700 +0.024200
11/12/2018 +0.0021% 1130.158200 1130.181500 +0.023300
10/12/2018 +0.0252% 1129.873500 1130.158200 +0.284700
07/12/2018 +0.0196% 1129.652400 1129.873500 +0.221100
06/12/2018 +0.0151% 1129.482400 1129.652400 +0.170000
05/12/2018 +0.0183% 1129.275800 1129.482400 +0.206600
04/12/2018 +0.0145% 1129.112600 1129.275800 +0.163200
03/12/2018 +0.0152% 1128.941400 1129.112600 +0.171200
30/11/2018 +0.0045% 1128.890700 1128.941400 +0.050700
29/11/2018 +0.0186% 1128.680700 1128.890700 +0.210000
28/11/2018 -0.0041% 1128.726800 1128.680700 -0.046100
27/11/2018 -0.0025% 1128.754600 1128.726800 -0.027800
26/11/2018 +0.0307% 1128.407800 1128.754600 +0.346800
23/11/2018 +0.0117% 1128.275300 1128.407800 +0.132500
22/11/2018 -0.0151% 1128.446000 1128.275300 -0.170700
21/11/2018 +0.0054% 1128.385300 1128.446000 +0.060700
20/11/2018 +0.0072% 1128.304600 1128.385300 +0.080700
19/11/2018 +0.0295% 1127.972300 1128.304600 +0.332300
16/11/2018 -0.0092% 1128.076500 1127.972300 -0.104200
15/11/2018 +0.0024% 1128.049500 1128.076500 +0.027000
14/11/2018 +0.0044% 1128.000400 1128.049500 +0.049100
13/11/2018 +0.0067% 1127.924500 1128.000400 +0.075900
12/11/2018 +0.0360% 1127.518000 1127.924500 +0.406500
09/11/2018 +0.0026% 1127.488400 1127.518000 +0.029600
08/11/2018 +0.0156% 1127.312600 1127.488400 +0.175800
07/11/2018 +0.0034% 1127.274600 1127.312600 +0.038000
06/11/2018 +0.0283% 1126.955100 1127.274600 +0.319500
05/11/2018 +0.0649% 1126.223900 1126.955100 +0.731200
31/10/2018 +0.0193% 1126.006600 1126.223900 +0.217300
30/10/2018 +0.0062% 1125.937000 1126.006600 +0.069600
29/10/2018 +0.0080% 1125.846400 1125.937000 +0.090600
26/10/2018 -0.0023% 1125.872400 1125.846400 -0.026000
25/10/2018 -0.0166% 1126.059200 1125.872400 -0.186800
24/10/2018 +0.0028% 1126.027700 1126.059200 +0.031500
23/10/2018 -0.0049% 1126.082500 1126.027700 -0.054800
22/10/2018 +0.0181% 1125.879000 1126.082500 +0.203500
19/10/2018 +0.0212% 1125.640600 1125.879000 +0.238400
18/10/2018 -0.0002% 1125.642600 1125.640600 -0.002000
17/10/2018 -0.0105% 1125.761100 1125.642600 -0.118500
16/10/2018 +0.0187% 1125.550500 1125.761100 +0.210600
12/10/2018 -0.0159% 1125.729000 1125.550500 -0.178500
11/10/2018 -0.0097% 1125.837700 1125.729000 -0.108700
10/10/2018 -0.0178% 1126.038200 1125.837700 -0.200500
09/10/2018 -0.0196% 1126.258900 1126.038200 -0.220700
08/10/2018 -0.0001% 1126.259800 1126.258900 -0.000900
05/10/2018 -0.0005% 1126.265500 1126.259800 -0.005700
04/10/2018 -0.0247% 1126.543400 1126.265500 -0.277900
03/10/2018 -0.0038% 1126.586500 1126.543400 -0.043100
02/10/2018 +0.0075% 1126.501800 1126.586500 +0.084700
01/10/2018 +0.0439% 1126.007000 1126.501800 +0.494800
28/09/2018 +0.0184% 1125.799400 1126.007000 +0.207600
27/09/2018 -0.0075% 1125.884100 1125.799400 -0.084700
26/09/2018 -0.0148% 1126.050800 1125.884100 -0.166700
25/09/2018 -0.0265% 1126.348700 1126.050800 -0.297900
24/09/2018 +0.0106% 1126.228900 1126.348700 +0.119800
21/09/2018 +0.0172% 1126.035700 1126.228900 +0.193200
20/09/2018 +0.0567% 1125.396900 1126.035700 +0.638800
14/09/2018 +0.0037% 1125.355400 1125.396900 +0.041500
13/09/2018 -0.0026% 1125.384700 1125.355400 -0.029300
12/09/2018 +0.0059% 1125.318000 1125.384700 +0.066700
11/09/2018 +0.0155% 1125.143100 1125.318000 +0.174900
10/09/2018 +0.0193% 1124.926300 1125.143100 +0.216800
07/09/2018 +0.0078% 1124.838100 1124.926300 +0.088200
06/09/2018 -0.0191% 1125.052900 1124.838100 -0.214800
05/09/2018 -0.0311% 1125.403100 1125.052900 -0.350200
04/09/2018 +0.0178% 1125.202500 1125.403100 +0.200600
03/09/2018 +0.0650% 1124.471300 1125.202500 +0.731200
31/08/2018 -0.0027% 1124.502100 1124.471300 -0.030800
30/08/2018 +0.0058% 1124.437100 1124.502100 +0.065000
29/08/2018 -0.0128% 1124.581300 1124.437100 -0.144200
28/08/2018 -0.0244% 1124.856100 1124.581300 -0.274800
27/08/2018 +0.0267% 1124.555900 1124.856100 +0.300200
24/08/2018 +0.0068% 1124.479000 1124.555900 +0.076900
23/08/2018 +0.0084% 1124.384700 1124.479000 +0.094300
22/08/2018 +0.0091% 1124.282800 1124.384700 +0.101900
21/08/2018 +0.0013% 1124.268200 1124.282800 +0.014600
20/08/2018 +0.0269% 1123.966100 1124.268200 +0.302100
17/08/2018 +0.0185% 1123.758500 1123.966100 +0.207600
16/08/2018 +0.0211% 1123.521100 1123.758500 +0.237400
14/08/2018 +0.0156% 1123.345300 1123.521100 +0.175800
13/08/2018 +0.0293% 1123.015900 1123.345300 +0.329400
10/08/2018 +0.0223% 1122.766000 1123.015900 +0.249900
09/08/2018 +0.0040% 1122.721500 1122.766000 +0.044500
08/08/2018 +0.0028% 1122.690000 1122.721500 +0.031500
07/08/2018 +0.0099% 1122.579100 1122.690000 +0.110900
Mostrando 1801 - 1900 de 2312 registros
Volver al Detalle Ver Historial