Rentabilidades Diarias

AHORRO CORTO PLAZO

RUN: 8352-6 | Serie: F4
Estadísticas del Período
Promedio
0.0261%
Máximo
0.1803%
Mínimo
-0.0674%
Total Días
100
Días +
85
Días -
15
Filtros
Limpiar
Rentabilidades Diarias
2435 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2026 -0.0010% 1654.202600 1654.186500 -0.016100
18/05/2026 +0.0501% 1653.374200 1654.202600 +0.828400
15/05/2026 -0.0102% 1653.542900 1653.374200 -0.168700
14/05/2026 +0.0218% 1653.182500 1653.542900 +0.360400
13/05/2026 +0.0315% 1652.661600 1653.182500 +0.520900
12/05/2026 +0.0167% 1652.385000 1652.661600 +0.276600
11/05/2026 -0.0123% 1652.588600 1652.385000 -0.203600
08/05/2026 -0.0092% 1652.740400 1652.588600 -0.151800
07/05/2026 +0.0349% 1652.163300 1652.740400 +0.577100
06/05/2026 +0.0471% 1651.386000 1652.163300 +0.777300
05/05/2026 +0.0347% 1650.812800 1651.386000 +0.573200
04/05/2026 +0.0569% 1649.873800 1650.812800 +0.939000
30/04/2026 +0.0557% 1648.954700 1649.873800 +0.919100
29/04/2026 +0.0356% 1648.367500 1648.954700 +0.587200
28/04/2026 +0.0094% 1648.211800 1648.367500 +0.155700
27/04/2026 +0.0347% 1647.640000 1648.211800 +0.571800
24/04/2026 +0.0174% 1647.353000 1647.640000 +0.287000
23/04/2026 +0.0356% 1646.767200 1647.353000 +0.585800
22/04/2026 +0.0299% 1646.275000 1646.767200 +0.492200
21/04/2026 -0.0506% 1647.108900 1646.275000 -0.833900
20/04/2026 -0.0671% 1648.214800 1647.108900 -1.105900
17/04/2026 -0.0653% 1648.029300 1646.953000 -1.076300
16/04/2026 -0.0113% 1648.214800 1648.029300 -0.185500
15/04/2026 +0.0040% 1648.149400 1648.214800 +0.065400
14/04/2026 +0.1520% 1645.645300 1648.149400 +2.504100
10/04/2026 +0.0190% 1645.333400 1645.645300 +0.311900
09/04/2026 +0.1513% 1642.845900 1645.333400 +2.487500
07/04/2026 +0.0338% 1642.291500 1642.845900 +0.554400
06/04/2026 +0.1803% 1639.333500 1642.291500 +2.958000
02/04/2026 -0.0674% 1640.438600 1639.333500 -1.105100
01/04/2026 +0.0058% 1640.343100 1640.438600 +0.095500
31/03/2026 +0.0830% 1638.982100 1640.343100 +1.361000
30/03/2026 +0.0776% 1637.710300 1638.982100 +1.271800
27/03/2026 +0.0557% 1636.798400 1637.710300 +0.911900
26/03/2026 +0.0287% 1636.329200 1636.798400 +0.469200
25/03/2026 +0.1091% 1634.544500 1636.329200 +1.784700
24/03/2026 +0.0739% 1633.336500 1634.544500 +1.208000
23/03/2026 +0.0644% 1632.285300 1633.336500 +1.051200
20/03/2026 +0.0162% 1632.020800 1632.285300 +0.264500
19/03/2026 -0.0161% 1632.283300 1632.020800 -0.262500
18/03/2026 +0.0029% 1632.236500 1632.283300 +0.046800
17/03/2026 +0.0130% 1632.024300 1632.236500 +0.212200
16/03/2026 +0.0233% 1631.644500 1632.024300 +0.379800
13/03/2026 +0.0222% 1631.282200 1631.644500 +0.362300
12/03/2026 -0.0044% 1631.354600 1631.282200 -0.072400
10/03/2026 +0.0128% 1631.145900 1631.354600 +0.208700
09/03/2026 +0.0435% 1630.436900 1631.145900 +0.709000
06/03/2026 +0.0100% 1630.273200 1630.436900 +0.163700
05/03/2026 +0.0199% 1629.949200 1630.273200 +0.324000
04/03/2026 +0.0274% 1629.503300 1629.949200 +0.445900
03/03/2026 -0.0043% 1629.573800 1629.503300 -0.070500
02/03/2026 +0.0543% 1628.688500 1629.573800 +0.885300
27/02/2026 +0.0456% 1627.946300 1628.688500 +0.742200
26/02/2026 +0.0088% 1627.803400 1627.946300 +0.142900
25/02/2026 +0.0197% 1627.482600 1627.803400 +0.320800
24/02/2026 +0.0046% 1627.408300 1627.482600 +0.074300
23/02/2026 +0.0427% 1626.713700 1627.408300 +0.694600
20/02/2026 +0.0211% 1626.371200 1626.713700 +0.342500
19/02/2026 +0.0232% 1625.993200 1626.371200 +0.378000
18/02/2026 +0.0245% 1625.595300 1625.993200 +0.397900
17/02/2026 +0.0773% 1624.339600 1625.595300 +1.255700
13/02/2026 +0.0202% 1624.012300 1624.339600 +0.327300
12/02/2026 +0.0089% 1623.867600 1624.012300 +0.144700
11/02/2026 +0.0214% 1623.520600 1623.867600 +0.347000
10/02/2026 +0.0664% 1622.443100 1623.520600 +1.077500
06/02/2026 +0.0063% 1622.340900 1622.443100 +0.102200
05/02/2026 +0.0077% 1622.215800 1622.340900 +0.125100
04/02/2026 +0.0058% 1622.121400 1622.215800 +0.094400
03/02/2026 +0.0495% 1621.319100 1622.121400 +0.802300
30/01/2026 +0.0325% 1620.792200 1621.319100 +0.526900
29/01/2026 +0.0191% 1620.482400 1620.792200 +0.309800
28/01/2026 +0.0159% 1620.224600 1620.482400 +0.257800
27/01/2026 +0.0232% 1619.848000 1620.224600 +0.376600
26/01/2026 +0.0043% 1619.778300 1619.848000 +0.069700
23/01/2026 +0.0019% 1619.747800 1619.778300 +0.030500
22/01/2026 +0.0302% 1619.259300 1619.747800 +0.488500
21/01/2026 +0.0211% 1618.918100 1619.259300 +0.341200
20/01/2026 +0.0239% 1618.531900 1618.918100 +0.386200
19/01/2026 +0.0250% 1618.127700 1618.531900 +0.404200
16/01/2026 +0.0255% 1617.714400 1618.127700 +0.413300
15/01/2026 +0.0352% 1617.145100 1617.714400 +0.569300
14/01/2026 +0.0095% 1616.990700 1617.145100 +0.154400
13/01/2026 -0.0263% 1617.415900 1616.990700 -0.425200
12/01/2026 +0.0144% 1617.182900 1617.415900 +0.233000
09/01/2026 +0.1273% 1615.125700 1617.182900 +2.057200
31/12/2025 +0.0151% 1614.882500 1615.125700 +0.243200
29/12/2025 +0.0295% 1614.406800 1614.882500 +0.475700
26/12/2025 +0.0534% 1613.545100 1614.406800 +0.861700
23/12/2025 +0.0247% 1613.146600 1613.545100 +0.398500
22/12/2025 -0.0208% 1613.482300 1613.146600 -0.335700
19/12/2025 -0.0049% 1613.561600 1613.482300 -0.079300
18/12/2025 +0.0204% 1613.232000 1613.561600 +0.329600
17/12/2025 +0.0362% 1612.647900 1613.232000 +0.584100
16/12/2025 +0.0224% 1612.286500 1612.647900 +0.361400
15/12/2025 +0.0468% 1611.532900 1612.286500 +0.753600
11/12/2025 +0.0233% 1611.158000 1611.532900 +0.374900
10/12/2025 +0.0071% 1611.042900 1611.158000 +0.115100
09/12/2025 +0.0049% 1610.964100 1611.042900 +0.078800
05/12/2025 +0.0276% 1610.519600 1610.964100 +0.444500
04/12/2025 +0.0099% 1610.360400 1610.519600 +0.159200
Mostrando 101 - 200 de 2435 registros
Volver al Detalle Ver Historial