Rentabilidades Diarias
AHORRO CORTO PLAZO
RUN: 8352-6 | Serie: F4Estadísticas del Período
Promedio
0.0273%
Máximo
0.1222%
Mínimo
-0.0963%
Total Días
100
Días +
84
Días -
16
Filtros
Rentabilidades Diarias
2373 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/11/2024 | +0.0156% | 1524.667600 | 1524.905400 | +0.237800 |
| 11/11/2024 | +0.0838% | 1523.390300 | 1524.667600 | +1.277300 |
| 08/11/2024 | +0.1192% | 1521.575100 | 1523.390300 | +1.815200 |
| 07/11/2024 | +0.0178% | 1521.304400 | 1521.575100 | +0.270700 |
| 06/11/2024 | +0.0176% | 1521.036600 | 1521.304400 | +0.267800 |
| 05/11/2024 | +0.0128% | 1520.841800 | 1521.036600 | +0.194800 |
| 04/11/2024 | +0.0768% | 1519.674900 | 1520.841800 | +1.166900 |
| 30/10/2024 | +0.0267% | 1519.269800 | 1519.674900 | +0.405100 |
| 29/10/2024 | -0.0148% | 1519.494100 | 1519.269800 | -0.224300 |
| 28/10/2024 | +0.0048% | 1519.420500 | 1519.494100 | +0.073600 |
| 25/10/2024 | +0.0465% | 1518.713800 | 1519.420500 | +0.706700 |
| 24/10/2024 | +0.0108% | 1518.550300 | 1518.713800 | +0.163500 |
| 23/10/2024 | -0.0548% | 1519.383000 | 1518.550300 | -0.832700 |
| 22/10/2024 | -0.0269% | 1519.792400 | 1519.383000 | -0.409400 |
| 21/10/2024 | -0.0046% | 1519.862000 | 1519.792400 | -0.069600 |
| 18/10/2024 | +0.0278% | 1519.439400 | 1519.862000 | +0.422600 |
| 17/10/2024 | +0.0192% | 1519.147600 | 1519.439400 | +0.291800 |
| 16/10/2024 | +0.0686% | 1518.105700 | 1519.147600 | +1.041900 |
| 15/10/2024 | -0.0029% | 1518.149400 | 1518.105700 | -0.043700 |
| 14/10/2024 | +0.0420% | 1517.511500 | 1518.149400 | +0.637900 |
| 11/10/2024 | -0.0104% | 1517.669100 | 1517.511500 | -0.157600 |
| 10/10/2024 | -0.0375% | 1518.237600 | 1517.669100 | -0.568500 |
| 09/10/2024 | -0.0963% | 1519.700300 | 1518.237600 | -1.462700 |
| 08/10/2024 | +0.0027% | 1519.659200 | 1519.700300 | +0.041100 |
| 07/10/2024 | +0.0233% | 1519.305400 | 1519.659200 | +0.353800 |
| 04/10/2024 | -0.0360% | 1519.852400 | 1519.305400 | -0.547000 |
| 03/10/2024 | -0.0264% | 1520.253500 | 1519.852400 | -0.401100 |
| 02/10/2024 | +0.0164% | 1520.004000 | 1520.253500 | +0.249500 |
| 01/10/2024 | +0.0221% | 1519.668000 | 1520.004000 | +0.336000 |
| 30/09/2024 | +0.0614% | 1518.734600 | 1519.668000 | +0.933400 |
| 27/09/2024 | +0.0196% | 1518.436200 | 1518.734600 | +0.298400 |
| 26/09/2024 | +0.0158% | 1518.195600 | 1518.436200 | +0.240600 |
| 25/09/2024 | +0.0159% | 1517.954100 | 1518.195600 | +0.241500 |
| 24/09/2024 | +0.0177% | 1517.685500 | 1517.954100 | +0.268600 |
| 23/09/2024 | +0.1002% | 1516.166200 | 1517.685500 | +1.519300 |
| 17/09/2024 | +0.0284% | 1515.736000 | 1516.166200 | +0.430200 |
| 16/09/2024 | +0.0267% | 1515.331400 | 1515.736000 | +0.404600 |
| 13/09/2024 | +0.0041% | 1515.269200 | 1515.331400 | +0.062200 |
| 12/09/2024 | +0.0072% | 1515.160700 | 1515.269200 | +0.108500 |
| 11/09/2024 | +0.0509% | 1514.390200 | 1515.160700 | +0.770500 |
| 10/09/2024 | +0.0612% | 1513.463100 | 1514.390200 | +0.927100 |
| 09/09/2024 | +0.0649% | 1512.480700 | 1513.463100 | +0.982400 |
| 06/09/2024 | +0.0551% | 1511.647300 | 1512.480700 | +0.833400 |
| 05/09/2024 | +0.0476% | 1510.928100 | 1511.647300 | +0.719200 |
| 04/09/2024 | +0.1222% | 1509.082700 | 1510.928100 | +1.845400 |
| 03/09/2024 | +0.0248% | 1508.708500 | 1509.082700 | +0.374200 |
| 02/09/2024 | +0.0233% | 1508.357600 | 1508.708500 | +0.350900 |
| 30/08/2024 | +0.0395% | 1507.762400 | 1508.357600 | +0.595200 |
| 29/08/2024 | +0.0122% | 1507.578100 | 1507.762400 | +0.184300 |
| 28/08/2024 | +0.0146% | 1507.358400 | 1507.578100 | +0.219700 |
| 27/08/2024 | +0.0342% | 1506.843500 | 1507.358400 | +0.514900 |
| 26/08/2024 | +0.0548% | 1506.018300 | 1506.843500 | +0.825200 |
| 23/08/2024 | +0.0264% | 1505.620500 | 1506.018300 | +0.397800 |
| 22/08/2024 | +0.0116% | 1505.446600 | 1505.620500 | +0.173900 |
| 21/08/2024 | -0.0054% | 1505.527500 | 1505.446600 | -0.080900 |
| 20/08/2024 | +0.0368% | 1504.973700 | 1505.527500 | +0.553800 |
| 19/08/2024 | +0.0750% | 1503.845500 | 1504.973700 | +1.128200 |
| 16/08/2024 | +0.0146% | 1503.626400 | 1503.845500 | +0.219100 |
| 14/08/2024 | +0.0503% | 1502.870300 | 1503.626400 | +0.756100 |
| 13/08/2024 | +0.0451% | 1502.192100 | 1502.870300 | +0.678200 |
| 12/08/2024 | +0.0678% | 1501.173500 | 1502.192100 | +1.018600 |
| 09/08/2024 | +0.0391% | 1500.586800 | 1501.173500 | +0.586700 |
| 08/08/2024 | +0.0008% | 1500.574200 | 1500.586800 | +0.012600 |
| 07/08/2024 | +0.0232% | 1500.226800 | 1500.574200 | +0.347400 |
| 06/08/2024 | +0.0114% | 1500.056400 | 1500.226800 | +0.170400 |
| 05/08/2024 | +0.0353% | 1499.527100 | 1500.056400 | +0.529300 |
| 02/08/2024 | +0.0629% | 1498.584800 | 1499.527100 | +0.942300 |
| 01/08/2024 | +0.0518% | 1497.808400 | 1498.584800 | +0.776400 |
| 31/07/2024 | +0.0388% | 1497.227000 | 1497.808400 | +0.581400 |
| 30/07/2024 | +0.0310% | 1496.763100 | 1497.227000 | +0.463900 |
| 29/07/2024 | +0.0438% | 1496.107500 | 1496.763100 | +0.655600 |
| 26/07/2024 | +0.0116% | 1495.934300 | 1496.107500 | +0.173200 |
| 25/07/2024 | +0.0332% | 1495.438400 | 1495.934300 | +0.495900 |
| 24/07/2024 | +0.0727% | 1494.351400 | 1495.438400 | +1.087000 |
| 23/07/2024 | +0.0174% | 1494.090700 | 1494.351400 | +0.260700 |
| 22/07/2024 | +0.0626% | 1493.155700 | 1494.090700 | +0.935000 |
| 19/07/2024 | +0.0216% | 1492.833300 | 1493.155700 | +0.322400 |
| 18/07/2024 | +0.0350% | 1492.311400 | 1492.833300 | +0.521900 |
| 17/07/2024 | +0.0520% | 1491.535000 | 1492.311400 | +0.776400 |
| 15/07/2024 | +0.0433% | 1490.889800 | 1491.535000 | +0.645200 |
| 12/07/2024 | -0.0045% | 1490.956200 | 1490.889800 | -0.066400 |
| 11/07/2024 | +0.0470% | 1490.255200 | 1490.956200 | +0.701000 |
| 10/07/2024 | -0.0204% | 1490.558600 | 1490.255200 | -0.303400 |
| 09/07/2024 | +0.0302% | 1490.108400 | 1490.558600 | +0.450200 |
| 08/07/2024 | +0.1125% | 1488.433500 | 1490.108400 | +1.674900 |
| 05/07/2024 | -0.0086% | 1488.561700 | 1488.433500 | -0.128200 |
| 04/07/2024 | -0.0143% | 1488.774600 | 1488.561700 | -0.212900 |
| 03/07/2024 | +0.0171% | 1488.519300 | 1488.774600 | +0.255300 |
| 02/07/2024 | +0.0247% | 1488.151700 | 1488.519300 | +0.367600 |
| 01/07/2024 | +0.0682% | 1487.137400 | 1488.151700 | +1.014300 |
| 28/06/2024 | +0.0299% | 1486.692600 | 1487.137400 | +0.444800 |
| 27/06/2024 | -0.0082% | 1486.814600 | 1486.692600 | -0.122000 |
| 26/06/2024 | +0.0011% | 1486.798300 | 1486.814600 | +0.016300 |
| 25/06/2024 | +0.0285% | 1486.374900 | 1486.798300 | +0.423400 |
| 24/06/2024 | +0.0413% | 1485.760900 | 1486.374900 | +0.614000 |
| 21/06/2024 | +0.0315% | 1485.292400 | 1485.760900 | +0.468500 |
| 19/06/2024 | +0.0028% | 1485.251300 | 1485.292400 | +0.041100 |
| 18/06/2024 | +0.0278% | 1484.839100 | 1485.251300 | +0.412200 |
| 17/06/2024 | +0.0532% | 1484.048800 | 1484.839100 | +0.790300 |
| 14/06/2024 | +0.0105% | 1483.892300 | 1484.048800 | +0.156500 |
Mostrando 401 -
500
de 2373 registros