Rentabilidades Diarias

AHORRO CORTO PLAZO

RUN: 8352-6 | Serie: F4
Estadísticas del Período
Promedio
0.0336%
Máximo
0.1590%
Mínimo
-0.0794%
Total Días
100
Días +
80
Días -
20
Filtros
Limpiar
Rentabilidades Diarias
2373 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/01/2024 +0.0768% 1432.162300 1433.262100 +1.099800
19/01/2024 -0.0197% 1432.443800 1432.162300 -0.281500
18/01/2024 -0.0150% 1432.658700 1432.443800 -0.214900
17/01/2024 +0.0026% 1432.621600 1432.658700 +0.037100
16/01/2024 +0.0326% 1432.154600 1432.621600 +0.467000
15/01/2024 +0.1048% 1430.654900 1432.154600 +1.499700
12/01/2024 +0.0440% 1430.025200 1430.654900 +0.629700
11/01/2024 +0.0381% 1429.479800 1430.025200 +0.545400
10/01/2024 +0.0361% 1428.964000 1429.479800 +0.515800
09/01/2024 +0.0262% 1428.589200 1428.964000 +0.374800
08/01/2024 -0.0725% 1429.625300 1428.589200 -1.036100
05/01/2024 -0.0150% 1429.840200 1429.625300 -0.214900
04/01/2024 -0.0295% 1430.262600 1429.840200 -0.422400
03/01/2024 +0.0130% 1430.077300 1430.262600 +0.185300
02/01/2024 +0.0865% 1428.840400 1430.077300 +1.236900
29/12/2023 +0.0648% 1427.914600 1428.840400 +0.925800
28/12/2023 +0.0107% 1427.761500 1427.914600 +0.153100
27/12/2023 +0.0397% 1427.195000 1427.761500 +0.566500
26/12/2023 +0.0788% 1426.070900 1427.195000 +1.124100
22/12/2023 +0.0184% 1425.809000 1426.070900 +0.261900
21/12/2023 +0.0531% 1425.052100 1425.809000 +0.756900
20/12/2023 +0.1328% 1423.161400 1425.052100 +1.890700
19/12/2023 +0.0176% 1422.911000 1423.161400 +0.250400
18/12/2023 +0.0692% 1421.926100 1422.911000 +0.984900
15/12/2023 +0.0393% 1421.367700 1421.926100 +0.558400
14/12/2023 +0.0707% 1420.363000 1421.367700 +1.004700
13/12/2023 +0.0337% 1419.884400 1420.363000 +0.478600
12/12/2023 +0.0928% 1418.568000 1419.884400 +1.316400
11/12/2023 +0.1280% 1416.753500 1418.568000 +1.814500
07/12/2023 +0.1076% 1415.229800 1416.753500 +1.523700
06/12/2023 +0.0543% 1414.461200 1415.229800 +0.768600
05/12/2023 +0.0359% 1413.952900 1414.461200 +0.508300
04/12/2023 +0.0819% 1412.795600 1413.952900 +1.157300
01/12/2023 +0.0046% 1412.730400 1412.795600 +0.065200
30/11/2023 +0.0484% 1412.046300 1412.730400 +0.684100
29/11/2023 +0.0138% 1411.851200 1412.046300 +0.195100
28/11/2023 +0.0418% 1411.260800 1411.851200 +0.590400
27/11/2023 +0.0749% 1410.204400 1411.260800 +1.056400
24/11/2023 +0.0384% 1409.662600 1410.204400 +0.541800
23/11/2023 +0.0189% 1409.396900 1409.662600 +0.265700
22/11/2023 +0.0967% 1408.035000 1409.396900 +1.361900
21/11/2023 +0.0647% 1407.123800 1408.035000 +0.911200
20/11/2023 -0.0126% 1407.301400 1407.123800 -0.177600
17/11/2023 +0.0307% 1406.869900 1407.301400 +0.431500
16/11/2023 +0.0384% 1406.330100 1406.869900 +0.539800
15/11/2023 +0.0232% 1406.004100 1406.330100 +0.326000
14/11/2023 +0.0643% 1405.099800 1406.004100 +0.904300
13/11/2023 +0.0736% 1404.065400 1405.099800 +1.034400
10/11/2023 +0.0843% 1402.882000 1404.065400 +1.183400
09/11/2023 +0.0294% 1402.469300 1402.882000 +0.412700
08/11/2023 -0.0321% 1402.919500 1402.469300 -0.450200
07/11/2023 +0.0093% 1402.789500 1402.919500 +0.130000
06/11/2023 +0.0282% 1402.394400 1402.789500 +0.395100
03/11/2023 +0.0811% 1401.257300 1402.394400 +1.137100
02/11/2023 +0.0748% 1400.210000 1401.257300 +1.047300
31/10/2023 -0.0151% 1400.422100 1400.210000 -0.212100
30/10/2023 +0.0618% 1399.556300 1400.422100 +0.865800
26/10/2023 -0.0115% 1399.716700 1399.556300 -0.160400
25/10/2023 +0.0013% 1399.698900 1399.716700 +0.017800
24/10/2023 +0.0085% 1399.580600 1399.698900 +0.118300
23/10/2023 +0.0335% 1399.112200 1399.580600 +0.468400
20/10/2023 -0.0077% 1399.220600 1399.112200 -0.108400
19/10/2023 -0.0794% 1400.332700 1399.220600 -1.112100
18/10/2023 -0.0420% 1400.920900 1400.332700 -0.588200
17/10/2023 -0.0040% 1400.977500 1400.920900 -0.056600
16/10/2023 +0.0542% 1400.218900 1400.977500 +0.758600
13/10/2023 +0.0814% 1399.079500 1400.218900 +1.139400
12/10/2023 +0.0076% 1398.972600 1399.079500 +0.106900
11/10/2023 +0.0590% 1398.148000 1398.972600 +0.824600
10/10/2023 +0.1590% 1395.927300 1398.148000 +2.220700
06/10/2023 +0.0837% 1394.758900 1395.927300 +1.168400
05/10/2023 +0.0532% 1394.017200 1394.758900 +0.741700
04/10/2023 -0.0746% 1395.057500 1394.017200 -1.040300
03/10/2023 +0.0609% 1394.208600 1395.057500 +0.848900
02/10/2023 +0.0151% 1393.998700 1394.208600 +0.209900
29/09/2023 -0.0386% 1394.537300 1393.998700 -0.538600
28/09/2023 -0.0253% 1394.889700 1394.537300 -0.352400
27/09/2023 -0.0061% 1394.974600 1394.889700 -0.084900
26/09/2023 -0.0314% 1395.412000 1394.974600 -0.437400
25/09/2023 +0.0439% 1394.799300 1395.412000 +0.612700
22/09/2023 +0.0046% 1394.734800 1394.799300 +0.064500
21/09/2023 +0.0555% 1393.961500 1394.734800 +0.773300
20/09/2023 +0.1083% 1392.452100 1393.961500 +1.509400
15/09/2023 +0.0035% 1392.404000 1392.452100 +0.048100
14/09/2023 +0.0128% 1392.226400 1392.404000 +0.177600
13/09/2023 +0.0029% 1392.186300 1392.226400 +0.040100
12/09/2023 -0.0093% 1392.316200 1392.186300 -0.129900
11/09/2023 +0.0457% 1391.679500 1392.316200 +0.636700
08/09/2023 -0.0789% 1392.777300 1391.679500 -1.097800
07/09/2023 +0.0756% 1391.724300 1392.777300 +1.053000
06/09/2023 +0.0077% 1391.617700 1391.724300 +0.106600
05/09/2023 +0.0544% 1390.861500 1391.617700 +0.756200
04/09/2023 +0.0600% 1390.027100 1390.861500 +0.834400
01/09/2023 +0.0127% 1389.850000 1390.027100 +0.177100
31/08/2023 +0.0568% 1389.061000 1389.850000 +0.789000
30/08/2023 +0.0375% 1388.539700 1389.061000 +0.521300
29/08/2023 +0.0602% 1387.704400 1388.539700 +0.835300
28/08/2023 +0.0600% 1386.871500 1387.704400 +0.832900
25/08/2023 +0.0294% 1386.464000 1386.871500 +0.407500
24/08/2023 +0.0378% 1385.939800 1386.464000 +0.524200
Mostrando 601 - 700 de 2373 registros
Volver al Detalle Ver Historial