Rentabilidades Diarias

AHORRO CORTO PLAZO

RUN: 8352-6 | Serie: F4
Estadísticas del Período
Promedio
0.0249%
Máximo
0.0867%
Mínimo
-0.0122%
Total Días
35
Días +
33
Días -
2
Filtros
Limpiar
Rentabilidades Diarias
2435 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/01/2017 +0.0207% 1072.420100 1072.641800 +0.221700
30/01/2017 +0.0219% 1072.185700 1072.420100 +0.234400
27/01/2017 +0.0179% 1071.994200 1072.185700 +0.191500
26/01/2017 +0.0230% 1071.747200 1071.994200 +0.247000
25/01/2017 +0.0137% 1071.600200 1071.747200 +0.147000
24/01/2017 +0.0099% 1071.494600 1071.600200 +0.105600
23/01/2017 +0.0080% 1071.409300 1071.494600 +0.085300
20/01/2017 +0.0247% 1071.144300 1071.409300 +0.265000
19/01/2017 +0.0115% 1071.020800 1071.144300 +0.123500
18/01/2017 +0.0059% 1070.957800 1071.020800 +0.063000
17/01/2017 -0.0021% 1070.980400 1070.957800 -0.022600
16/01/2017 +0.0071% 1070.904200 1070.980400 +0.076200
13/01/2017 +0.0207% 1070.682600 1070.904200 +0.221600
12/01/2017 +0.0249% 1070.416400 1070.682600 +0.266200
11/01/2017 +0.0232% 1070.168600 1070.416400 +0.247800
10/01/2017 +0.0079% 1070.084500 1070.168600 +0.084100
09/01/2017 +0.0035% 1070.047200 1070.084500 +0.037300
06/01/2017 -0.0122% 1070.178100 1070.047200 -0.130900
05/01/2017 +0.0591% 1069.545900 1070.178100 +0.632200
04/01/2017 +0.0421% 1069.095500 1069.545900 +0.450400
03/01/2017 +0.0867% 1068.168800 1069.095500 +0.926700
30/12/2016 +0.0340% 1067.805700 1068.168800 +0.363100
29/12/2016 +0.0089% 1067.710500 1067.805700 +0.095200
28/12/2016 +0.0362% 1067.324200 1067.710500 +0.386300
27/12/2016 +0.0552% 1066.735600 1067.324200 +0.588600
26/12/2016 +0.0369% 1066.342500 1066.735600 +0.393100
23/12/2016 +0.0299% 1066.024200 1066.342500 +0.318300
22/12/2016 +0.0272% 1065.734700 1066.024200 +0.289500
21/12/2016 +0.0030% 1065.702700 1065.734700 +0.032000
20/12/2016 +0.0174% 1065.517000 1065.702700 +0.185700
19/12/2016 +0.0309% 1065.187500 1065.517000 +0.329500
16/12/2016 +0.0540% 1064.612100 1065.187500 +0.575400
15/12/2016 +0.0262% 1064.333200 1064.612100 +0.278900
14/12/2016 +0.0866% 1063.411600 1064.333200 +0.921600
13/12/2016 +0.0075% 1063.332100 1063.411600 +0.079500
Mostrando 2401 - 2435 de 2435 registros
Volver al Detalle Ver Historial