Rentabilidades Diarias

AHORRO CORTO PLAZO

RUN: 8352-6 | Serie: F4
Estadísticas del Período
Promedio
0.0058%
Máximo
0.0900%
Mínimo
-0.1384%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
2435 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/11/2017 +0.0310% 1097.124800 1097.465200 +0.340400
17/11/2017 +0.0159% 1096.950000 1097.124800 +0.174800
16/11/2017 -0.0020% 1096.971500 1096.950000 -0.021500
15/11/2017 +0.0122% 1096.837800 1096.971500 +0.133700
14/11/2017 +0.0217% 1096.599900 1096.837800 +0.237900
13/11/2017 +0.0774% 1095.751700 1096.599900 +0.848200
10/11/2017 +0.0900% 1094.766200 1095.751700 +0.985500
09/11/2017 +0.0341% 1094.392600 1094.766200 +0.373600
08/11/2017 +0.0703% 1093.623300 1094.392600 +0.769300
07/11/2017 -0.0033% 1093.659300 1093.623300 -0.036000
06/11/2017 +0.0342% 1093.285600 1093.659300 +0.373700
03/11/2017 +0.0146% 1093.125900 1093.285600 +0.159700
02/11/2017 +0.0206% 1092.900500 1093.125900 +0.225400
31/10/2017 +0.0185% 1092.698800 1092.900500 +0.201700
30/10/2017 +0.0112% 1092.576600 1092.698800 +0.122200
26/10/2017 -0.0471% 1093.091000 1092.576600 -0.514400
25/10/2017 -0.0098% 1093.197900 1093.091000 -0.106900
24/10/2017 +0.0174% 1093.007700 1093.197900 +0.190200
23/10/2017 +0.0312% 1092.666800 1093.007700 +0.340900
20/10/2017 +0.0416% 1092.212800 1092.666800 +0.454000
19/10/2017 +0.0135% 1092.065400 1092.212800 +0.147400
18/10/2017 +0.0032% 1092.030600 1092.065400 +0.034800
17/10/2017 +0.0197% 1091.815500 1092.030600 +0.215100
16/10/2017 -0.0083% 1091.906600 1091.815500 -0.091100
13/10/2017 +0.0089% 1091.809400 1091.906600 +0.097200
12/10/2017 -0.0292% 1092.128000 1091.809400 -0.318600
11/10/2017 -0.0583% 1092.765000 1092.128000 -0.637000
10/10/2017 -0.0694% 1093.523500 1092.765000 -0.758500
06/10/2017 -0.1384% 1095.038500 1093.523500 -1.515000
05/10/2017 -0.0019% 1095.059200 1095.038500 -0.020700
04/10/2017 +0.0038% 1095.017300 1095.059200 +0.041900
03/10/2017 -0.0070% 1095.094100 1095.017300 -0.076800
02/10/2017 +0.0207% 1094.867600 1095.094100 +0.226500
29/09/2017 -0.0563% 1095.483900 1094.867600 -0.616300
28/09/2017 -0.0253% 1095.761500 1095.483900 -0.277600
27/09/2017 -0.0087% 1095.856400 1095.761500 -0.094900
26/09/2017 -0.0287% 1096.170600 1095.856400 -0.314200
25/09/2017 +0.0196% 1095.955600 1096.170600 +0.215000
22/09/2017 +0.0059% 1095.891200 1095.955600 +0.064400
21/09/2017 -0.0112% 1096.013600 1095.891200 -0.122400
20/09/2017 +0.0359% 1095.619700 1096.013600 +0.393900
15/09/2017 +0.0085% 1095.526300 1095.619700 +0.093400
14/09/2017 -0.0076% 1095.609200 1095.526300 -0.082900
13/09/2017 -0.0117% 1095.736900 1095.609200 -0.127700
12/09/2017 -0.0446% 1096.225600 1095.736900 -0.488700
11/09/2017 +0.0049% 1096.171600 1096.225600 +0.054000
08/09/2017 +0.0183% 1095.971400 1096.171600 +0.200200
07/09/2017 -0.0133% 1096.116700 1095.971400 -0.145300
06/09/2017 +0.0117% 1095.988800 1096.116700 +0.127900
05/09/2017 +0.0085% 1095.895400 1095.988800 +0.093400
04/09/2017 +0.0190% 1095.687700 1095.895400 +0.207700
01/09/2017 +0.0233% 1095.432300 1095.687700 +0.255400
31/08/2017 +0.0086% 1095.337700 1095.432300 +0.094600
30/08/2017 -0.0102% 1095.449400 1095.337700 -0.111700
29/08/2017 +0.0056% 1095.388100 1095.449400 +0.061300
28/08/2017 +0.0341% 1095.014700 1095.388100 +0.373400
25/08/2017 -0.0106% 1095.131100 1095.014700 -0.116400
24/08/2017 -0.0071% 1095.208400 1095.131100 -0.077300
23/08/2017 +0.0023% 1095.183500 1095.208400 +0.024900
22/08/2017 -0.0012% 1095.196500 1095.183500 -0.013000
21/08/2017 +0.0167% 1095.013900 1095.196500 +0.182600
18/08/2017 +0.0132% 1094.869400 1095.013900 +0.144500
17/08/2017 +0.0296% 1094.545400 1094.869400 +0.324000
16/08/2017 +0.0322% 1094.192800 1094.545400 +0.352600
14/08/2017 +0.0272% 1093.894700 1094.192800 +0.298100
11/08/2017 -0.0024% 1093.921500 1093.894700 -0.026800
10/08/2017 +0.0329% 1093.561600 1093.921500 +0.359900
09/08/2017 -0.0005% 1093.566700 1093.561600 -0.005100
08/08/2017 -0.0103% 1093.679000 1093.566700 -0.112300
07/08/2017 -0.0036% 1093.718800 1093.679000 -0.039800
04/08/2017 -0.0016% 1093.735800 1093.718800 -0.017000
03/08/2017 +0.0018% 1093.716500 1093.735800 +0.019300
02/08/2017 +0.0133% 1093.570500 1093.716500 +0.146000
01/08/2017 +0.0192% 1093.360900 1093.570500 +0.209600
31/07/2017 +0.0212% 1093.128600 1093.360900 +0.232300
28/07/2017 +0.0343% 1092.754000 1093.128600 +0.374600
27/07/2017 +0.0151% 1092.588800 1092.754000 +0.165200
26/07/2017 +0.0173% 1092.400200 1092.588800 +0.188600
25/07/2017 -0.0007% 1092.408100 1092.400200 -0.007900
24/07/2017 +0.0126% 1092.270300 1092.408100 +0.137800
21/07/2017 +0.0200% 1092.052000 1092.270300 +0.218300
20/07/2017 -0.0021% 1092.074400 1092.052000 -0.022400
19/07/2017 -0.0076% 1092.157500 1092.074400 -0.083100
18/07/2017 -0.0094% 1092.260100 1092.157500 -0.102600
17/07/2017 -0.0091% 1092.360000 1092.260100 -0.099900
14/07/2017 -0.0409% 1092.807100 1092.360000 -0.447100
13/07/2017 +0.0124% 1092.671400 1092.807100 +0.135700
12/07/2017 +0.0096% 1092.566200 1092.671400 +0.105200
11/07/2017 +0.0005% 1092.561200 1092.566200 +0.005000
10/07/2017 +0.0142% 1092.406200 1092.561200 +0.155000
07/07/2017 +0.0652% 1091.694600 1092.406200 +0.711600
06/07/2017 +0.0021% 1091.671900 1091.694600 +0.022700
05/07/2017 +0.0120% 1091.540400 1091.671900 +0.131500
04/07/2017 -0.0026% 1091.569100 1091.540400 -0.028700
03/07/2017 +0.0197% 1091.353800 1091.569100 +0.215300
30/06/2017 +0.0164% 1091.174300 1091.353800 +0.179500
29/06/2017 -0.0175% 1091.365300 1091.174300 -0.191000
28/06/2017 +0.0131% 1091.222400 1091.365300 +0.142900
27/06/2017 +0.0097% 1091.117100 1091.222400 +0.105300
23/06/2017 +0.0019% 1091.096500 1091.117100 +0.020600
Mostrando 2201 - 2300 de 2435 registros
Volver al Detalle Ver Historial