Rentabilidades Diarias

AHORRO CORTO PLAZO

RUN: 8352-6 | Serie: F4
Estadísticas del Período
Promedio
0.0188%
Máximo
0.0867%
Mínimo
-0.0321%
Total Días
100
Días +
86
Días -
14
Filtros
Limpiar
Rentabilidades Diarias
2312 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/05/2017 +0.0060% 1087.942100 1088.006900 +0.064800
19/05/2017 +0.0275% 1087.642900 1087.942100 +0.299200
18/05/2017 +0.0131% 1087.500100 1087.642900 +0.142800
17/05/2017 +0.0213% 1087.268200 1087.500100 +0.231900
16/05/2017 +0.0126% 1087.131100 1087.268200 +0.137100
15/05/2017 +0.0326% 1086.777100 1087.131100 +0.354000
12/05/2017 +0.0125% 1086.641400 1086.777100 +0.135700
11/05/2017 -0.0321% 1086.990500 1086.641400 -0.349100
10/05/2017 +0.0052% 1086.934100 1086.990500 +0.056400
09/05/2017 -0.0145% 1087.092000 1086.934100 -0.157900
08/05/2017 -0.0027% 1087.121700 1087.092000 -0.029700
05/05/2017 +0.0169% 1086.938000 1087.121700 +0.183700
04/05/2017 -0.0024% 1086.963800 1086.938000 -0.025800
03/05/2017 -0.0080% 1087.050700 1086.963800 -0.086900
02/05/2017 +0.0381% 1086.636900 1087.050700 +0.413800
28/04/2017 -0.0006% 1086.643200 1086.636900 -0.006300
27/04/2017 +0.0029% 1086.612200 1086.643200 +0.031000
26/04/2017 -0.0124% 1086.747400 1086.612200 -0.135200
25/04/2017 -0.0004% 1086.751800 1086.747400 -0.004400
24/04/2017 +0.0046% 1086.701700 1086.751800 +0.050100
21/04/2017 +0.0021% 1086.678700 1086.701700 +0.023000
20/04/2017 +0.0169% 1086.495200 1086.678700 +0.183500
19/04/2017 +0.0085% 1086.403100 1086.495200 +0.092100
18/04/2017 -0.0016% 1086.420900 1086.403100 -0.017800
17/04/2017 +0.0850% 1085.498100 1086.420900 +0.922800
13/04/2017 +0.0379% 1085.086500 1085.498100 +0.411600
12/04/2017 +0.0093% 1084.985700 1085.086500 +0.100800
11/04/2017 +0.0550% 1084.388600 1084.985700 +0.597100
10/04/2017 +0.0489% 1083.858100 1084.388600 +0.530500
07/04/2017 +0.0178% 1083.664800 1083.858100 +0.193300
06/04/2017 +0.0086% 1083.571800 1083.664800 +0.093000
05/04/2017 +0.0253% 1083.297200 1083.571800 +0.274600
04/04/2017 +0.0217% 1083.061900 1083.297200 +0.235300
03/04/2017 +0.0377% 1082.653800 1083.061900 +0.408100
31/03/2017 +0.0615% 1081.988300 1082.653800 +0.665500
30/03/2017 +0.0091% 1081.889700 1081.988300 +0.098600
29/03/2017 +0.0143% 1081.735100 1081.889700 +0.154600
28/03/2017 +0.0104% 1081.622400 1081.735100 +0.112700
27/03/2017 +0.0298% 1081.300100 1081.622400 +0.322300
24/03/2017 +0.0069% 1081.225900 1081.300100 +0.074200
23/03/2017 +0.0200% 1081.009900 1081.225900 +0.216000
22/03/2017 +0.0171% 1080.825100 1081.009900 +0.184800
21/03/2017 +0.0232% 1080.574800 1080.825100 +0.250300
20/03/2017 +0.0124% 1080.440700 1080.574800 +0.134100
17/03/2017 +0.0408% 1079.999600 1080.440700 +0.441100
16/03/2017 +0.0169% 1079.816900 1079.999600 +0.182700
15/03/2017 -0.0056% 1079.877900 1079.816900 -0.061000
14/03/2017 +0.0069% 1079.803100 1079.877900 +0.074800
13/03/2017 +0.0026% 1079.774600 1079.803100 +0.028500
10/03/2017 -0.0264% 1080.060000 1079.774600 -0.285400
09/03/2017 -0.0079% 1080.144900 1080.060000 -0.084900
08/03/2017 +0.0049% 1080.092200 1080.144900 +0.052700
07/03/2017 +0.0079% 1080.006800 1080.092200 +0.085400
06/03/2017 +0.0368% 1079.608900 1080.006800 +0.397900
03/03/2017 +0.0093% 1079.508600 1079.608900 +0.100300
02/03/2017 +0.0141% 1079.355900 1079.508600 +0.152700
01/03/2017 +0.0266% 1079.069300 1079.355900 +0.286600
28/02/2017 +0.0181% 1078.874500 1079.069300 +0.194800
27/02/2017 +0.0447% 1078.392600 1078.874500 +0.481900
24/02/2017 +0.0320% 1078.047700 1078.392600 +0.344900
23/02/2017 +0.0245% 1077.784100 1078.047700 +0.263600
22/02/2017 +0.0161% 1077.610700 1077.784100 +0.173400
21/02/2017 +0.0347% 1077.236600 1077.610700 +0.374100
20/02/2017 +0.0354% 1076.855700 1077.236600 +0.380900
17/02/2017 +0.0156% 1076.687300 1076.855700 +0.168400
16/02/2017 +0.0130% 1076.547200 1076.687300 +0.140100
15/02/2017 +0.0230% 1076.299200 1076.547200 +0.248000
14/02/2017 +0.0301% 1075.975700 1076.299200 +0.323500
13/02/2017 +0.0384% 1075.562900 1075.975700 +0.412800
10/02/2017 +0.0302% 1075.237700 1075.562900 +0.325200
09/02/2017 +0.0787% 1074.392100 1075.237700 +0.845600
08/02/2017 +0.0627% 1073.719100 1074.392100 +0.673000
07/02/2017 +0.0168% 1073.538400 1073.719100 +0.180700
06/02/2017 +0.0098% 1073.433100 1073.538400 +0.105300
03/02/2017 +0.0194% 1073.224800 1073.433100 +0.208300
02/02/2017 +0.0341% 1072.858800 1073.224800 +0.366000
01/02/2017 +0.0202% 1072.641800 1072.858800 +0.217000
31/01/2017 +0.0207% 1072.420100 1072.641800 +0.221700
30/01/2017 +0.0219% 1072.185700 1072.420100 +0.234400
27/01/2017 +0.0179% 1071.994200 1072.185700 +0.191500
26/01/2017 +0.0230% 1071.747200 1071.994200 +0.247000
25/01/2017 +0.0137% 1071.600200 1071.747200 +0.147000
24/01/2017 +0.0099% 1071.494600 1071.600200 +0.105600
23/01/2017 +0.0080% 1071.409300 1071.494600 +0.085300
20/01/2017 +0.0247% 1071.144300 1071.409300 +0.265000
19/01/2017 +0.0115% 1071.020800 1071.144300 +0.123500
18/01/2017 +0.0059% 1070.957800 1071.020800 +0.063000
17/01/2017 -0.0021% 1070.980400 1070.957800 -0.022600
16/01/2017 +0.0071% 1070.904200 1070.980400 +0.076200
13/01/2017 +0.0207% 1070.682600 1070.904200 +0.221600
12/01/2017 +0.0249% 1070.416400 1070.682600 +0.266200
11/01/2017 +0.0232% 1070.168600 1070.416400 +0.247800
10/01/2017 +0.0079% 1070.084500 1070.168600 +0.084100
09/01/2017 +0.0035% 1070.047200 1070.084500 +0.037300
06/01/2017 -0.0122% 1070.178100 1070.047200 -0.130900
05/01/2017 +0.0591% 1069.545900 1070.178100 +0.632200
04/01/2017 +0.0421% 1069.095500 1069.545900 +0.450400
03/01/2017 +0.0867% 1068.168800 1069.095500 +0.926700
30/12/2016 +0.0340% 1067.805700 1068.168800 +0.363100
29/12/2016 +0.0089% 1067.710500 1067.805700 +0.095200
Mostrando 2201 - 2300 de 2312 registros
Volver al Detalle Ver Historial