Rentabilidades Diarias

AHORRO CORTO PLAZO

RUN: 8352-6 | Serie: F4
Estadísticas del Período
Promedio
0.0125%
Máximo
0.0850%
Mínimo
-0.0409%
Total Días
100
Días +
74
Días -
26
Filtros
Limpiar
Rentabilidades Diarias
2373 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/08/2017 +0.0296% 1094.545400 1094.869400 +0.324000
16/08/2017 +0.0322% 1094.192800 1094.545400 +0.352600
14/08/2017 +0.0272% 1093.894700 1094.192800 +0.298100
11/08/2017 -0.0024% 1093.921500 1093.894700 -0.026800
10/08/2017 +0.0329% 1093.561600 1093.921500 +0.359900
09/08/2017 -0.0005% 1093.566700 1093.561600 -0.005100
08/08/2017 -0.0103% 1093.679000 1093.566700 -0.112300
07/08/2017 -0.0036% 1093.718800 1093.679000 -0.039800
04/08/2017 -0.0016% 1093.735800 1093.718800 -0.017000
03/08/2017 +0.0018% 1093.716500 1093.735800 +0.019300
02/08/2017 +0.0133% 1093.570500 1093.716500 +0.146000
01/08/2017 +0.0192% 1093.360900 1093.570500 +0.209600
31/07/2017 +0.0212% 1093.128600 1093.360900 +0.232300
28/07/2017 +0.0343% 1092.754000 1093.128600 +0.374600
27/07/2017 +0.0151% 1092.588800 1092.754000 +0.165200
26/07/2017 +0.0173% 1092.400200 1092.588800 +0.188600
25/07/2017 -0.0007% 1092.408100 1092.400200 -0.007900
24/07/2017 +0.0126% 1092.270300 1092.408100 +0.137800
21/07/2017 +0.0200% 1092.052000 1092.270300 +0.218300
20/07/2017 -0.0021% 1092.074400 1092.052000 -0.022400
19/07/2017 -0.0076% 1092.157500 1092.074400 -0.083100
18/07/2017 -0.0094% 1092.260100 1092.157500 -0.102600
17/07/2017 -0.0091% 1092.360000 1092.260100 -0.099900
14/07/2017 -0.0409% 1092.807100 1092.360000 -0.447100
13/07/2017 +0.0124% 1092.671400 1092.807100 +0.135700
12/07/2017 +0.0096% 1092.566200 1092.671400 +0.105200
11/07/2017 +0.0005% 1092.561200 1092.566200 +0.005000
10/07/2017 +0.0142% 1092.406200 1092.561200 +0.155000
07/07/2017 +0.0652% 1091.694600 1092.406200 +0.711600
06/07/2017 +0.0021% 1091.671900 1091.694600 +0.022700
05/07/2017 +0.0120% 1091.540400 1091.671900 +0.131500
04/07/2017 -0.0026% 1091.569100 1091.540400 -0.028700
03/07/2017 +0.0197% 1091.353800 1091.569100 +0.215300
30/06/2017 +0.0164% 1091.174300 1091.353800 +0.179500
29/06/2017 -0.0175% 1091.365300 1091.174300 -0.191000
28/06/2017 +0.0131% 1091.222400 1091.365300 +0.142900
27/06/2017 +0.0097% 1091.117100 1091.222400 +0.105300
23/06/2017 +0.0019% 1091.096500 1091.117100 +0.020600
22/06/2017 +0.0091% 1090.996700 1091.096500 +0.099800
21/06/2017 -0.0009% 1091.006400 1090.996700 -0.009700
20/06/2017 +0.0016% 1090.989200 1091.006400 +0.017200
19/06/2017 +0.0232% 1090.735700 1090.989200 +0.253500
16/06/2017 +0.0198% 1090.520200 1090.735700 +0.215500
15/06/2017 -0.0241% 1090.783400 1090.520200 -0.263200
14/06/2017 +0.0100% 1090.674400 1090.783400 +0.109000
13/06/2017 +0.0198% 1090.458000 1090.674400 +0.216400
12/06/2017 +0.0228% 1090.209400 1090.458000 +0.248600
09/06/2017 +0.0054% 1090.150000 1090.209400 +0.059400
08/06/2017 +0.0266% 1089.860600 1090.150000 +0.289400
07/06/2017 +0.0119% 1089.730700 1089.860600 +0.129900
06/06/2017 +0.0208% 1089.504200 1089.730700 +0.226500
05/06/2017 +0.0105% 1089.390100 1089.504200 +0.114100
02/06/2017 +0.0211% 1089.160700 1089.390100 +0.229400
01/06/2017 +0.0225% 1088.915200 1089.160700 +0.245500
31/05/2017 +0.0341% 1088.543800 1088.915200 +0.371400
30/05/2017 +0.0190% 1088.336600 1088.543800 +0.207200
29/05/2017 +0.0182% 1088.138000 1088.336600 +0.198600
26/05/2017 -0.0066% 1088.210000 1088.138000 -0.072000
25/05/2017 -0.0063% 1088.278700 1088.210000 -0.068700
24/05/2017 +0.0038% 1088.237700 1088.278700 +0.041000
23/05/2017 +0.0212% 1088.006900 1088.237700 +0.230800
22/05/2017 +0.0060% 1087.942100 1088.006900 +0.064800
19/05/2017 +0.0275% 1087.642900 1087.942100 +0.299200
18/05/2017 +0.0131% 1087.500100 1087.642900 +0.142800
17/05/2017 +0.0213% 1087.268200 1087.500100 +0.231900
16/05/2017 +0.0126% 1087.131100 1087.268200 +0.137100
15/05/2017 +0.0326% 1086.777100 1087.131100 +0.354000
12/05/2017 +0.0125% 1086.641400 1086.777100 +0.135700
11/05/2017 -0.0321% 1086.990500 1086.641400 -0.349100
10/05/2017 +0.0052% 1086.934100 1086.990500 +0.056400
09/05/2017 -0.0145% 1087.092000 1086.934100 -0.157900
08/05/2017 -0.0027% 1087.121700 1087.092000 -0.029700
05/05/2017 +0.0169% 1086.938000 1087.121700 +0.183700
04/05/2017 -0.0024% 1086.963800 1086.938000 -0.025800
03/05/2017 -0.0080% 1087.050700 1086.963800 -0.086900
02/05/2017 +0.0381% 1086.636900 1087.050700 +0.413800
28/04/2017 -0.0006% 1086.643200 1086.636900 -0.006300
27/04/2017 +0.0029% 1086.612200 1086.643200 +0.031000
26/04/2017 -0.0124% 1086.747400 1086.612200 -0.135200
25/04/2017 -0.0004% 1086.751800 1086.747400 -0.004400
24/04/2017 +0.0046% 1086.701700 1086.751800 +0.050100
21/04/2017 +0.0021% 1086.678700 1086.701700 +0.023000
20/04/2017 +0.0169% 1086.495200 1086.678700 +0.183500
19/04/2017 +0.0085% 1086.403100 1086.495200 +0.092100
18/04/2017 -0.0016% 1086.420900 1086.403100 -0.017800
17/04/2017 +0.0850% 1085.498100 1086.420900 +0.922800
13/04/2017 +0.0379% 1085.086500 1085.498100 +0.411600
12/04/2017 +0.0093% 1084.985700 1085.086500 +0.100800
11/04/2017 +0.0550% 1084.388600 1084.985700 +0.597100
10/04/2017 +0.0489% 1083.858100 1084.388600 +0.530500
07/04/2017 +0.0178% 1083.664800 1083.858100 +0.193300
06/04/2017 +0.0086% 1083.571800 1083.664800 +0.093000
05/04/2017 +0.0253% 1083.297200 1083.571800 +0.274600
04/04/2017 +0.0217% 1083.061900 1083.297200 +0.235300
03/04/2017 +0.0377% 1082.653800 1083.061900 +0.408100
31/03/2017 +0.0615% 1081.988300 1082.653800 +0.665500
30/03/2017 +0.0091% 1081.889700 1081.988300 +0.098600
29/03/2017 +0.0143% 1081.735100 1081.889700 +0.154600
28/03/2017 +0.0104% 1081.622400 1081.735100 +0.112700
27/03/2017 +0.0298% 1081.300100 1081.622400 +0.322300
Mostrando 2201 - 2300 de 2373 registros
Volver al Detalle Ver Historial