Rentabilidades Diarias
AHORRO CORTO PLAZO
RUN: 8352-6 | Serie: F4Estadísticas del Período
Promedio
0.0074%
Máximo
0.0900%
Mínimo
-0.1384%
Total Días
100
Días +
69
Días -
31
Filtros
Rentabilidades Diarias
2373 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/01/2018 | +0.0079% | 1102.884500 | 1102.971600 | +0.087100 |
| 15/01/2018 | +0.0305% | 1102.548600 | 1102.884500 | +0.335900 |
| 12/01/2018 | +0.0151% | 1102.381700 | 1102.548600 | +0.166900 |
| 11/01/2018 | +0.0216% | 1102.143700 | 1102.381700 | +0.238000 |
| 10/01/2018 | -0.0271% | 1102.442400 | 1102.143700 | -0.298700 |
| 09/01/2018 | +0.0118% | 1102.311800 | 1102.442400 | +0.130600 |
| 08/01/2018 | +0.0237% | 1102.050100 | 1102.311800 | +0.261700 |
| 05/01/2018 | +0.0228% | 1101.798800 | 1102.050100 | +0.251300 |
| 04/01/2018 | -0.0011% | 1101.811000 | 1101.798800 | -0.012200 |
| 03/01/2018 | +0.0149% | 1101.647000 | 1101.811000 | +0.164000 |
| 02/01/2018 | +0.0536% | 1101.056800 | 1101.647000 | +0.590200 |
| 29/12/2017 | +0.0170% | 1100.870000 | 1101.056800 | +0.186800 |
| 28/12/2017 | +0.0357% | 1100.476700 | 1100.870000 | +0.393300 |
| 27/12/2017 | +0.0305% | 1100.140800 | 1100.476700 | +0.335900 |
| 26/12/2017 | +0.0416% | 1099.682900 | 1100.140800 | +0.457900 |
| 22/12/2017 | +0.0048% | 1099.630400 | 1099.682900 | +0.052500 |
| 21/12/2017 | +0.0027% | 1099.601000 | 1099.630400 | +0.029400 |
| 20/12/2017 | +0.0212% | 1099.368300 | 1099.601000 | +0.232700 |
| 19/12/2017 | +0.0087% | 1099.272300 | 1099.368300 | +0.096000 |
| 18/12/2017 | +0.0508% | 1098.714000 | 1099.272300 | +0.558300 |
| 15/12/2017 | +0.0018% | 1098.694100 | 1098.714000 | +0.019900 |
| 14/12/2017 | +0.0087% | 1098.598700 | 1098.694100 | +0.095400 |
| 13/12/2017 | +0.0150% | 1098.433500 | 1098.598700 | +0.165200 |
| 12/12/2017 | +0.0041% | 1098.388800 | 1098.433500 | +0.044700 |
| 11/12/2017 | +0.0196% | 1098.173400 | 1098.388800 | +0.215400 |
| 07/12/2017 | -0.0021% | 1098.196700 | 1098.173400 | -0.023300 |
| 06/12/2017 | +0.0043% | 1098.149900 | 1098.196700 | +0.046800 |
| 05/12/2017 | +0.0047% | 1098.097800 | 1098.149900 | +0.052100 |
| 04/12/2017 | +0.0335% | 1097.729500 | 1098.097800 | +0.368300 |
| 01/12/2017 | +0.0245% | 1097.460900 | 1097.729500 | +0.268600 |
| 30/11/2017 | +0.0258% | 1097.177800 | 1097.460900 | +0.283100 |
| 29/11/2017 | +0.0249% | 1096.904900 | 1097.177800 | +0.272900 |
| 28/11/2017 | -0.0033% | 1096.940700 | 1096.904900 | -0.035800 |
| 27/11/2017 | +0.0430% | 1096.469400 | 1096.940700 | +0.471300 |
| 24/11/2017 | -0.0168% | 1096.653700 | 1096.469400 | -0.184300 |
| 23/11/2017 | -0.0240% | 1096.916400 | 1096.653700 | -0.262700 |
| 22/11/2017 | -0.0550% | 1097.519900 | 1096.916400 | -0.603500 |
| 21/11/2017 | +0.0050% | 1097.465200 | 1097.519900 | +0.054700 |
| 20/11/2017 | +0.0310% | 1097.124800 | 1097.465200 | +0.340400 |
| 17/11/2017 | +0.0159% | 1096.950000 | 1097.124800 | +0.174800 |
| 16/11/2017 | -0.0020% | 1096.971500 | 1096.950000 | -0.021500 |
| 15/11/2017 | +0.0122% | 1096.837800 | 1096.971500 | +0.133700 |
| 14/11/2017 | +0.0217% | 1096.599900 | 1096.837800 | +0.237900 |
| 13/11/2017 | +0.0774% | 1095.751700 | 1096.599900 | +0.848200 |
| 10/11/2017 | +0.0900% | 1094.766200 | 1095.751700 | +0.985500 |
| 09/11/2017 | +0.0341% | 1094.392600 | 1094.766200 | +0.373600 |
| 08/11/2017 | +0.0703% | 1093.623300 | 1094.392600 | +0.769300 |
| 07/11/2017 | -0.0033% | 1093.659300 | 1093.623300 | -0.036000 |
| 06/11/2017 | +0.0342% | 1093.285600 | 1093.659300 | +0.373700 |
| 03/11/2017 | +0.0146% | 1093.125900 | 1093.285600 | +0.159700 |
| 02/11/2017 | +0.0206% | 1092.900500 | 1093.125900 | +0.225400 |
| 31/10/2017 | +0.0185% | 1092.698800 | 1092.900500 | +0.201700 |
| 30/10/2017 | +0.0112% | 1092.576600 | 1092.698800 | +0.122200 |
| 26/10/2017 | -0.0471% | 1093.091000 | 1092.576600 | -0.514400 |
| 25/10/2017 | -0.0098% | 1093.197900 | 1093.091000 | -0.106900 |
| 24/10/2017 | +0.0174% | 1093.007700 | 1093.197900 | +0.190200 |
| 23/10/2017 | +0.0312% | 1092.666800 | 1093.007700 | +0.340900 |
| 20/10/2017 | +0.0416% | 1092.212800 | 1092.666800 | +0.454000 |
| 19/10/2017 | +0.0135% | 1092.065400 | 1092.212800 | +0.147400 |
| 18/10/2017 | +0.0032% | 1092.030600 | 1092.065400 | +0.034800 |
| 17/10/2017 | +0.0197% | 1091.815500 | 1092.030600 | +0.215100 |
| 16/10/2017 | -0.0083% | 1091.906600 | 1091.815500 | -0.091100 |
| 13/10/2017 | +0.0089% | 1091.809400 | 1091.906600 | +0.097200 |
| 12/10/2017 | -0.0292% | 1092.128000 | 1091.809400 | -0.318600 |
| 11/10/2017 | -0.0583% | 1092.765000 | 1092.128000 | -0.637000 |
| 10/10/2017 | -0.0694% | 1093.523500 | 1092.765000 | -0.758500 |
| 06/10/2017 | -0.1384% | 1095.038500 | 1093.523500 | -1.515000 |
| 05/10/2017 | -0.0019% | 1095.059200 | 1095.038500 | -0.020700 |
| 04/10/2017 | +0.0038% | 1095.017300 | 1095.059200 | +0.041900 |
| 03/10/2017 | -0.0070% | 1095.094100 | 1095.017300 | -0.076800 |
| 02/10/2017 | +0.0207% | 1094.867600 | 1095.094100 | +0.226500 |
| 29/09/2017 | -0.0563% | 1095.483900 | 1094.867600 | -0.616300 |
| 28/09/2017 | -0.0253% | 1095.761500 | 1095.483900 | -0.277600 |
| 27/09/2017 | -0.0087% | 1095.856400 | 1095.761500 | -0.094900 |
| 26/09/2017 | -0.0287% | 1096.170600 | 1095.856400 | -0.314200 |
| 25/09/2017 | +0.0196% | 1095.955600 | 1096.170600 | +0.215000 |
| 22/09/2017 | +0.0059% | 1095.891200 | 1095.955600 | +0.064400 |
| 21/09/2017 | -0.0112% | 1096.013600 | 1095.891200 | -0.122400 |
| 20/09/2017 | +0.0359% | 1095.619700 | 1096.013600 | +0.393900 |
| 15/09/2017 | +0.0085% | 1095.526300 | 1095.619700 | +0.093400 |
| 14/09/2017 | -0.0076% | 1095.609200 | 1095.526300 | -0.082900 |
| 13/09/2017 | -0.0117% | 1095.736900 | 1095.609200 | -0.127700 |
| 12/09/2017 | -0.0446% | 1096.225600 | 1095.736900 | -0.488700 |
| 11/09/2017 | +0.0049% | 1096.171600 | 1096.225600 | +0.054000 |
| 08/09/2017 | +0.0183% | 1095.971400 | 1096.171600 | +0.200200 |
| 07/09/2017 | -0.0133% | 1096.116700 | 1095.971400 | -0.145300 |
| 06/09/2017 | +0.0117% | 1095.988800 | 1096.116700 | +0.127900 |
| 05/09/2017 | +0.0085% | 1095.895400 | 1095.988800 | +0.093400 |
| 04/09/2017 | +0.0190% | 1095.687700 | 1095.895400 | +0.207700 |
| 01/09/2017 | +0.0233% | 1095.432300 | 1095.687700 | +0.255400 |
| 31/08/2017 | +0.0086% | 1095.337700 | 1095.432300 | +0.094600 |
| 30/08/2017 | -0.0102% | 1095.449400 | 1095.337700 | -0.111700 |
| 29/08/2017 | +0.0056% | 1095.388100 | 1095.449400 | +0.061300 |
| 28/08/2017 | +0.0341% | 1095.014700 | 1095.388100 | +0.373400 |
| 25/08/2017 | -0.0106% | 1095.131100 | 1095.014700 | -0.116400 |
| 24/08/2017 | -0.0071% | 1095.208400 | 1095.131100 | -0.077300 |
| 23/08/2017 | +0.0023% | 1095.183500 | 1095.208400 | +0.024900 |
| 22/08/2017 | -0.0012% | 1095.196500 | 1095.183500 | -0.013000 |
| 21/08/2017 | +0.0167% | 1095.013900 | 1095.196500 | +0.182600 |
| 18/08/2017 | +0.0132% | 1094.869400 | 1095.013900 | +0.144500 |
Mostrando 2101 -
2200
de 2373 registros