Rentabilidades Diarias
AHORRO CORTO PLAZO
RUN: 8352-6 | Serie: F4Estadísticas del Período
Promedio
0.0035%
Máximo
0.0652%
Mínimo
-0.1384%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
2312 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/10/2017 | -0.0083% | 1091.906600 | 1091.815500 | -0.091100 |
| 13/10/2017 | +0.0089% | 1091.809400 | 1091.906600 | +0.097200 |
| 12/10/2017 | -0.0292% | 1092.128000 | 1091.809400 | -0.318600 |
| 11/10/2017 | -0.0583% | 1092.765000 | 1092.128000 | -0.637000 |
| 10/10/2017 | -0.0694% | 1093.523500 | 1092.765000 | -0.758500 |
| 06/10/2017 | -0.1384% | 1095.038500 | 1093.523500 | -1.515000 |
| 05/10/2017 | -0.0019% | 1095.059200 | 1095.038500 | -0.020700 |
| 04/10/2017 | +0.0038% | 1095.017300 | 1095.059200 | +0.041900 |
| 03/10/2017 | -0.0070% | 1095.094100 | 1095.017300 | -0.076800 |
| 02/10/2017 | +0.0207% | 1094.867600 | 1095.094100 | +0.226500 |
| 29/09/2017 | -0.0563% | 1095.483900 | 1094.867600 | -0.616300 |
| 28/09/2017 | -0.0253% | 1095.761500 | 1095.483900 | -0.277600 |
| 27/09/2017 | -0.0087% | 1095.856400 | 1095.761500 | -0.094900 |
| 26/09/2017 | -0.0287% | 1096.170600 | 1095.856400 | -0.314200 |
| 25/09/2017 | +0.0196% | 1095.955600 | 1096.170600 | +0.215000 |
| 22/09/2017 | +0.0059% | 1095.891200 | 1095.955600 | +0.064400 |
| 21/09/2017 | -0.0112% | 1096.013600 | 1095.891200 | -0.122400 |
| 20/09/2017 | +0.0359% | 1095.619700 | 1096.013600 | +0.393900 |
| 15/09/2017 | +0.0085% | 1095.526300 | 1095.619700 | +0.093400 |
| 14/09/2017 | -0.0076% | 1095.609200 | 1095.526300 | -0.082900 |
| 13/09/2017 | -0.0117% | 1095.736900 | 1095.609200 | -0.127700 |
| 12/09/2017 | -0.0446% | 1096.225600 | 1095.736900 | -0.488700 |
| 11/09/2017 | +0.0049% | 1096.171600 | 1096.225600 | +0.054000 |
| 08/09/2017 | +0.0183% | 1095.971400 | 1096.171600 | +0.200200 |
| 07/09/2017 | -0.0133% | 1096.116700 | 1095.971400 | -0.145300 |
| 06/09/2017 | +0.0117% | 1095.988800 | 1096.116700 | +0.127900 |
| 05/09/2017 | +0.0085% | 1095.895400 | 1095.988800 | +0.093400 |
| 04/09/2017 | +0.0190% | 1095.687700 | 1095.895400 | +0.207700 |
| 01/09/2017 | +0.0233% | 1095.432300 | 1095.687700 | +0.255400 |
| 31/08/2017 | +0.0086% | 1095.337700 | 1095.432300 | +0.094600 |
| 30/08/2017 | -0.0102% | 1095.449400 | 1095.337700 | -0.111700 |
| 29/08/2017 | +0.0056% | 1095.388100 | 1095.449400 | +0.061300 |
| 28/08/2017 | +0.0341% | 1095.014700 | 1095.388100 | +0.373400 |
| 25/08/2017 | -0.0106% | 1095.131100 | 1095.014700 | -0.116400 |
| 24/08/2017 | -0.0071% | 1095.208400 | 1095.131100 | -0.077300 |
| 23/08/2017 | +0.0023% | 1095.183500 | 1095.208400 | +0.024900 |
| 22/08/2017 | -0.0012% | 1095.196500 | 1095.183500 | -0.013000 |
| 21/08/2017 | +0.0167% | 1095.013900 | 1095.196500 | +0.182600 |
| 18/08/2017 | +0.0132% | 1094.869400 | 1095.013900 | +0.144500 |
| 17/08/2017 | +0.0296% | 1094.545400 | 1094.869400 | +0.324000 |
| 16/08/2017 | +0.0322% | 1094.192800 | 1094.545400 | +0.352600 |
| 14/08/2017 | +0.0272% | 1093.894700 | 1094.192800 | +0.298100 |
| 11/08/2017 | -0.0024% | 1093.921500 | 1093.894700 | -0.026800 |
| 10/08/2017 | +0.0329% | 1093.561600 | 1093.921500 | +0.359900 |
| 09/08/2017 | -0.0005% | 1093.566700 | 1093.561600 | -0.005100 |
| 08/08/2017 | -0.0103% | 1093.679000 | 1093.566700 | -0.112300 |
| 07/08/2017 | -0.0036% | 1093.718800 | 1093.679000 | -0.039800 |
| 04/08/2017 | -0.0016% | 1093.735800 | 1093.718800 | -0.017000 |
| 03/08/2017 | +0.0018% | 1093.716500 | 1093.735800 | +0.019300 |
| 02/08/2017 | +0.0133% | 1093.570500 | 1093.716500 | +0.146000 |
| 01/08/2017 | +0.0192% | 1093.360900 | 1093.570500 | +0.209600 |
| 31/07/2017 | +0.0212% | 1093.128600 | 1093.360900 | +0.232300 |
| 28/07/2017 | +0.0343% | 1092.754000 | 1093.128600 | +0.374600 |
| 27/07/2017 | +0.0151% | 1092.588800 | 1092.754000 | +0.165200 |
| 26/07/2017 | +0.0173% | 1092.400200 | 1092.588800 | +0.188600 |
| 25/07/2017 | -0.0007% | 1092.408100 | 1092.400200 | -0.007900 |
| 24/07/2017 | +0.0126% | 1092.270300 | 1092.408100 | +0.137800 |
| 21/07/2017 | +0.0200% | 1092.052000 | 1092.270300 | +0.218300 |
| 20/07/2017 | -0.0021% | 1092.074400 | 1092.052000 | -0.022400 |
| 19/07/2017 | -0.0076% | 1092.157500 | 1092.074400 | -0.083100 |
| 18/07/2017 | -0.0094% | 1092.260100 | 1092.157500 | -0.102600 |
| 17/07/2017 | -0.0091% | 1092.360000 | 1092.260100 | -0.099900 |
| 14/07/2017 | -0.0409% | 1092.807100 | 1092.360000 | -0.447100 |
| 13/07/2017 | +0.0124% | 1092.671400 | 1092.807100 | +0.135700 |
| 12/07/2017 | +0.0096% | 1092.566200 | 1092.671400 | +0.105200 |
| 11/07/2017 | +0.0005% | 1092.561200 | 1092.566200 | +0.005000 |
| 10/07/2017 | +0.0142% | 1092.406200 | 1092.561200 | +0.155000 |
| 07/07/2017 | +0.0652% | 1091.694600 | 1092.406200 | +0.711600 |
| 06/07/2017 | +0.0021% | 1091.671900 | 1091.694600 | +0.022700 |
| 05/07/2017 | +0.0120% | 1091.540400 | 1091.671900 | +0.131500 |
| 04/07/2017 | -0.0026% | 1091.569100 | 1091.540400 | -0.028700 |
| 03/07/2017 | +0.0197% | 1091.353800 | 1091.569100 | +0.215300 |
| 30/06/2017 | +0.0164% | 1091.174300 | 1091.353800 | +0.179500 |
| 29/06/2017 | -0.0175% | 1091.365300 | 1091.174300 | -0.191000 |
| 28/06/2017 | +0.0131% | 1091.222400 | 1091.365300 | +0.142900 |
| 27/06/2017 | +0.0097% | 1091.117100 | 1091.222400 | +0.105300 |
| 23/06/2017 | +0.0019% | 1091.096500 | 1091.117100 | +0.020600 |
| 22/06/2017 | +0.0091% | 1090.996700 | 1091.096500 | +0.099800 |
| 21/06/2017 | -0.0009% | 1091.006400 | 1090.996700 | -0.009700 |
| 20/06/2017 | +0.0016% | 1090.989200 | 1091.006400 | +0.017200 |
| 19/06/2017 | +0.0232% | 1090.735700 | 1090.989200 | +0.253500 |
| 16/06/2017 | +0.0198% | 1090.520200 | 1090.735700 | +0.215500 |
| 15/06/2017 | -0.0241% | 1090.783400 | 1090.520200 | -0.263200 |
| 14/06/2017 | +0.0100% | 1090.674400 | 1090.783400 | +0.109000 |
| 13/06/2017 | +0.0198% | 1090.458000 | 1090.674400 | +0.216400 |
| 12/06/2017 | +0.0228% | 1090.209400 | 1090.458000 | +0.248600 |
| 09/06/2017 | +0.0054% | 1090.150000 | 1090.209400 | +0.059400 |
| 08/06/2017 | +0.0266% | 1089.860600 | 1090.150000 | +0.289400 |
| 07/06/2017 | +0.0119% | 1089.730700 | 1089.860600 | +0.129900 |
| 06/06/2017 | +0.0208% | 1089.504200 | 1089.730700 | +0.226500 |
| 05/06/2017 | +0.0105% | 1089.390100 | 1089.504200 | +0.114100 |
| 02/06/2017 | +0.0211% | 1089.160700 | 1089.390100 | +0.229400 |
| 01/06/2017 | +0.0225% | 1088.915200 | 1089.160700 | +0.245500 |
| 31/05/2017 | +0.0341% | 1088.543800 | 1088.915200 | +0.371400 |
| 30/05/2017 | +0.0190% | 1088.336600 | 1088.543800 | +0.207200 |
| 29/05/2017 | +0.0182% | 1088.138000 | 1088.336600 | +0.198600 |
| 26/05/2017 | -0.0066% | 1088.210000 | 1088.138000 | -0.072000 |
| 25/05/2017 | -0.0063% | 1088.278700 | 1088.210000 | -0.068700 |
| 24/05/2017 | +0.0038% | 1088.237700 | 1088.278700 | +0.041000 |
| 23/05/2017 | +0.0212% | 1088.006900 | 1088.237700 | +0.230800 |
Mostrando 2101 -
2200
de 2312 registros