Rentabilidades Diarias

AHORRO CORTO PLAZO

RUN: 8352-6 | Serie: F4
Estadísticas del Período
Promedio
0.0085%
Máximo
0.0650%
Mínimo
-0.0311%
Total Días
100
Días +
76
Días -
24
Filtros
Limpiar
Rentabilidades Diarias
2373 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/11/2018 +0.0156% 1127.312600 1127.488400 +0.175800
07/11/2018 +0.0034% 1127.274600 1127.312600 +0.038000
06/11/2018 +0.0283% 1126.955100 1127.274600 +0.319500
05/11/2018 +0.0649% 1126.223900 1126.955100 +0.731200
31/10/2018 +0.0193% 1126.006600 1126.223900 +0.217300
30/10/2018 +0.0062% 1125.937000 1126.006600 +0.069600
29/10/2018 +0.0080% 1125.846400 1125.937000 +0.090600
26/10/2018 -0.0023% 1125.872400 1125.846400 -0.026000
25/10/2018 -0.0166% 1126.059200 1125.872400 -0.186800
24/10/2018 +0.0028% 1126.027700 1126.059200 +0.031500
23/10/2018 -0.0049% 1126.082500 1126.027700 -0.054800
22/10/2018 +0.0181% 1125.879000 1126.082500 +0.203500
19/10/2018 +0.0212% 1125.640600 1125.879000 +0.238400
18/10/2018 -0.0002% 1125.642600 1125.640600 -0.002000
17/10/2018 -0.0105% 1125.761100 1125.642600 -0.118500
16/10/2018 +0.0187% 1125.550500 1125.761100 +0.210600
12/10/2018 -0.0159% 1125.729000 1125.550500 -0.178500
11/10/2018 -0.0097% 1125.837700 1125.729000 -0.108700
10/10/2018 -0.0178% 1126.038200 1125.837700 -0.200500
09/10/2018 -0.0196% 1126.258900 1126.038200 -0.220700
08/10/2018 -0.0001% 1126.259800 1126.258900 -0.000900
05/10/2018 -0.0005% 1126.265500 1126.259800 -0.005700
04/10/2018 -0.0247% 1126.543400 1126.265500 -0.277900
03/10/2018 -0.0038% 1126.586500 1126.543400 -0.043100
02/10/2018 +0.0075% 1126.501800 1126.586500 +0.084700
01/10/2018 +0.0439% 1126.007000 1126.501800 +0.494800
28/09/2018 +0.0184% 1125.799400 1126.007000 +0.207600
27/09/2018 -0.0075% 1125.884100 1125.799400 -0.084700
26/09/2018 -0.0148% 1126.050800 1125.884100 -0.166700
25/09/2018 -0.0265% 1126.348700 1126.050800 -0.297900
24/09/2018 +0.0106% 1126.228900 1126.348700 +0.119800
21/09/2018 +0.0172% 1126.035700 1126.228900 +0.193200
20/09/2018 +0.0567% 1125.396900 1126.035700 +0.638800
14/09/2018 +0.0037% 1125.355400 1125.396900 +0.041500
13/09/2018 -0.0026% 1125.384700 1125.355400 -0.029300
12/09/2018 +0.0059% 1125.318000 1125.384700 +0.066700
11/09/2018 +0.0155% 1125.143100 1125.318000 +0.174900
10/09/2018 +0.0193% 1124.926300 1125.143100 +0.216800
07/09/2018 +0.0078% 1124.838100 1124.926300 +0.088200
06/09/2018 -0.0191% 1125.052900 1124.838100 -0.214800
05/09/2018 -0.0311% 1125.403100 1125.052900 -0.350200
04/09/2018 +0.0178% 1125.202500 1125.403100 +0.200600
03/09/2018 +0.0650% 1124.471300 1125.202500 +0.731200
31/08/2018 -0.0027% 1124.502100 1124.471300 -0.030800
30/08/2018 +0.0058% 1124.437100 1124.502100 +0.065000
29/08/2018 -0.0128% 1124.581300 1124.437100 -0.144200
28/08/2018 -0.0244% 1124.856100 1124.581300 -0.274800
27/08/2018 +0.0267% 1124.555900 1124.856100 +0.300200
24/08/2018 +0.0068% 1124.479000 1124.555900 +0.076900
23/08/2018 +0.0084% 1124.384700 1124.479000 +0.094300
22/08/2018 +0.0091% 1124.282800 1124.384700 +0.101900
21/08/2018 +0.0013% 1124.268200 1124.282800 +0.014600
20/08/2018 +0.0269% 1123.966100 1124.268200 +0.302100
17/08/2018 +0.0185% 1123.758500 1123.966100 +0.207600
16/08/2018 +0.0211% 1123.521100 1123.758500 +0.237400
14/08/2018 +0.0156% 1123.345300 1123.521100 +0.175800
13/08/2018 +0.0293% 1123.015900 1123.345300 +0.329400
10/08/2018 +0.0223% 1122.766000 1123.015900 +0.249900
09/08/2018 +0.0040% 1122.721500 1122.766000 +0.044500
08/08/2018 +0.0028% 1122.690000 1122.721500 +0.031500
07/08/2018 +0.0099% 1122.579100 1122.690000 +0.110900
06/08/2018 +0.0258% 1122.289800 1122.579100 +0.289300
03/08/2018 +0.0049% 1122.235200 1122.289800 +0.054600
02/08/2018 +0.0006% 1122.228100 1122.235200 +0.007100
01/08/2018 +0.0182% 1122.024000 1122.228100 +0.204100
31/07/2018 +0.0055% 1121.962700 1122.024000 +0.061300
30/07/2018 +0.0304% 1121.621800 1121.962700 +0.340900
27/07/2018 +0.0081% 1121.531200 1121.621800 +0.090600
26/07/2018 +0.0020% 1121.509100 1121.531200 +0.022100
25/07/2018 +0.0110% 1121.386300 1121.509100 +0.122800
24/07/2018 +0.0095% 1121.279700 1121.386300 +0.106600
23/07/2018 +0.0249% 1121.000100 1121.279700 +0.279600
20/07/2018 +0.0009% 1120.990500 1121.000100 +0.009600
19/07/2018 +0.0127% 1120.848600 1120.990500 +0.141900
18/07/2018 +0.0035% 1120.809700 1120.848600 +0.038900
17/07/2018 +0.0325% 1120.446000 1120.809700 +0.363700
13/07/2018 +0.0019% 1120.424600 1120.446000 +0.021400
12/07/2018 +0.0063% 1120.354200 1120.424600 +0.070400
11/07/2018 +0.0093% 1120.249800 1120.354200 +0.104400
10/07/2018 +0.0057% 1120.186200 1120.249800 +0.063600
09/07/2018 +0.0076% 1120.101500 1120.186200 +0.084700
06/07/2018 +0.0100% 1119.989800 1120.101500 +0.111700
05/07/2018 +0.0158% 1119.812500 1119.989800 +0.177300
04/07/2018 +0.0138% 1119.658300 1119.812500 +0.154200
03/07/2018 +0.0309% 1119.312400 1119.658300 +0.345900
29/06/2018 +0.0081% 1119.221200 1119.312400 +0.091200
28/06/2018 +0.0094% 1119.116000 1119.221200 +0.105200
27/06/2018 -0.0011% 1119.128500 1119.116000 -0.012500
26/06/2018 +0.0100% 1119.016300 1119.128500 +0.112200
25/06/2018 +0.0238% 1118.749800 1119.016300 +0.266500
22/06/2018 +0.0028% 1118.718900 1118.749800 +0.030900
21/06/2018 +0.0083% 1118.625800 1118.718900 +0.093100
20/06/2018 -0.0038% 1118.668400 1118.625800 -0.042600
19/06/2018 +0.0099% 1118.558200 1118.668400 +0.110200
18/06/2018 +0.0105% 1118.440400 1118.558200 +0.117800
15/06/2018 +0.0192% 1118.225600 1118.440400 +0.214800
14/06/2018 +0.0020% 1118.203000 1118.225600 +0.022600
13/06/2018 +0.0110% 1118.079600 1118.203000 +0.123400
12/06/2018 +0.0005% 1118.074400 1118.079600 +0.005200
11/06/2018 +0.0105% 1117.957400 1118.074400 +0.117000
Mostrando 1901 - 2000 de 2373 registros
Volver al Detalle Ver Historial