Rentabilidades Diarias

AHORRO CORTO PLAZO

RUN: 8352-6 | Serie: F4
Estadísticas del Período
Promedio
0.0205%
Máximo
0.2130%
Mínimo
-0.0493%
Total Días
100
Días +
84
Días -
16
Filtros
Limpiar
Rentabilidades Diarias
2374 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/08/2019 +0.0200% 1165.302200 1165.535200 +0.233000
26/08/2019 +0.0228% 1165.037100 1165.302200 +0.265100
23/08/2019 +0.0113% 1164.905000 1165.037100 +0.132100
22/08/2019 -0.0137% 1165.064900 1164.905000 -0.159900
21/08/2019 +0.0540% 1164.435700 1165.064900 +0.629200
20/08/2019 +0.0058% 1164.367600 1164.435700 +0.068100
19/08/2019 +0.0232% 1164.097800 1164.367600 +0.269800
16/08/2019 +0.0131% 1163.945200 1164.097800 +0.152600
14/08/2019 +0.0101% 1163.827600 1163.945200 +0.117600
13/08/2019 -0.0045% 1163.879700 1163.827600 -0.052100
12/08/2019 +0.0282% 1163.551900 1163.879700 +0.327800
09/08/2019 -0.0093% 1163.660100 1163.551900 -0.108200
08/08/2019 +0.0073% 1163.575300 1163.660100 +0.084800
07/08/2019 +0.0455% 1163.046000 1163.575300 +0.529300
06/08/2019 -0.0000% 1163.046500 1163.046000 -0.000500
05/08/2019 +0.0542% 1162.415900 1163.046500 +0.630600
02/08/2019 +0.0283% 1162.086700 1162.415900 +0.329200
01/08/2019 -0.0048% 1162.142800 1162.086700 -0.056100
31/07/2019 +0.0585% 1161.463700 1162.142800 +0.679100
30/07/2019 +0.0149% 1161.291200 1161.463700 +0.172500
29/07/2019 +0.0484% 1160.729700 1161.291200 +0.561500
26/07/2019 +0.0443% 1160.215400 1160.729700 +0.514300
25/07/2019 -0.0062% 1160.287300 1160.215400 -0.071900
24/07/2019 +0.0229% 1160.021100 1160.287300 +0.266200
23/07/2019 +0.0152% 1159.845300 1160.021100 +0.175800
22/07/2019 +0.0131% 1159.693100 1159.845300 +0.152200
19/07/2019 +0.0926% 1158.620200 1159.693100 +1.072900
18/07/2019 +0.0249% 1158.332000 1158.620200 +0.288200
17/07/2019 +0.0212% 1158.086300 1158.332000 +0.245700
15/07/2019 +0.0277% 1157.765500 1158.086300 +0.320800
12/07/2019 +0.0048% 1157.709500 1157.765500 +0.056000
11/07/2019 -0.0020% 1157.732300 1157.709500 -0.022800
10/07/2019 +0.0335% 1157.345000 1157.732300 +0.387300
09/07/2019 +0.0170% 1157.148200 1157.345000 +0.196800
08/07/2019 +0.0447% 1156.631000 1157.148200 +0.517200
05/07/2019 -0.0276% 1156.950200 1156.631000 -0.319200
04/07/2019 +0.0230% 1156.683800 1156.950200 +0.266400
03/07/2019 +0.0303% 1156.333500 1156.683800 +0.350300
02/07/2019 +0.0259% 1156.033500 1156.333500 +0.300000
01/07/2019 +0.0194% 1155.809200 1156.033500 +0.224300
28/06/2019 +0.0280% 1155.486000 1155.809200 +0.323200
27/06/2019 +0.0078% 1155.396200 1155.486000 +0.089800
26/06/2019 -0.0493% 1155.966400 1155.396200 -0.570200
25/06/2019 +0.0023% 1155.939400 1155.966400 +0.027000
24/06/2019 +0.0014% 1155.923700 1155.939400 +0.015700
21/06/2019 +0.0018% 1155.903100 1155.923700 +0.020600
20/06/2019 +0.0292% 1155.565900 1155.903100 +0.337200
19/06/2019 -0.0031% 1155.601400 1155.565900 -0.035500
18/06/2019 +0.0059% 1155.532900 1155.601400 +0.068500
17/06/2019 +0.0418% 1155.050300 1155.532900 +0.482600
14/06/2019 -0.0309% 1155.407000 1155.050300 -0.356700
13/06/2019 -0.0259% 1155.706200 1155.407000 -0.299200
12/06/2019 +0.0114% 1155.574300 1155.706200 +0.131900
11/06/2019 +0.0207% 1155.335400 1155.574300 +0.238900
10/06/2019 +0.2130% 1152.877700 1155.335400 +2.457700
07/06/2019 +0.0192% 1152.655800 1152.877700 +0.221900
06/06/2019 +0.0060% 1152.586700 1152.655800 +0.069100
05/06/2019 +0.0232% 1152.319900 1152.586700 +0.266800
04/06/2019 +0.0122% 1152.179600 1152.319900 +0.140300
03/06/2019 +0.0464% 1151.645600 1152.179600 +0.534000
31/05/2019 +0.0460% 1151.116300 1151.645600 +0.529300
30/05/2019 +0.0012% 1151.102400 1151.116300 +0.013900
29/05/2019 +0.0280% 1150.780400 1151.102400 +0.322000
28/05/2019 +0.0417% 1150.300900 1150.780400 +0.479500
27/05/2019 +0.0406% 1149.834300 1150.300900 +0.466600
24/05/2019 +0.0149% 1149.662500 1149.834300 +0.171800
23/05/2019 +0.0141% 1149.500700 1149.662500 +0.161800
22/05/2019 +0.0340% 1149.110400 1149.500700 +0.390300
20/05/2019 +0.0139% 1148.950900 1149.110400 +0.159500
17/05/2019 +0.0121% 1148.811600 1148.950900 +0.139300
16/05/2019 +0.0206% 1148.575000 1148.811600 +0.236600
15/05/2019 +0.0093% 1148.468400 1148.575000 +0.106600
14/05/2019 -0.0012% 1148.482100 1148.468400 -0.013700
13/05/2019 +0.0444% 1147.972800 1148.482100 +0.509300
10/05/2019 +0.0137% 1147.815000 1147.972800 +0.157800
09/05/2019 +0.0039% 1147.770800 1147.815000 +0.044200
08/05/2019 +0.0090% 1147.667400 1147.770800 +0.103400
07/05/2019 +0.0160% 1147.483600 1147.667400 +0.183800
06/05/2019 +0.0400% 1147.024500 1147.483600 +0.459100
03/05/2019 +0.0214% 1146.779100 1147.024500 +0.245400
02/05/2019 +0.0463% 1146.248800 1146.779100 +0.530300
30/04/2019 +0.0343% 1145.855300 1146.248800 +0.393500
29/04/2019 +0.0110% 1145.729700 1145.855300 +0.125600
26/04/2019 +0.0050% 1145.672000 1145.729700 +0.057700
25/04/2019 -0.0126% 1145.816900 1145.672000 -0.144900
24/04/2019 -0.0058% 1145.883400 1145.816900 -0.066500
23/04/2019 +0.0166% 1145.692800 1145.883400 +0.190600
22/04/2019 +0.0403% 1145.230700 1145.692800 +0.462100
18/04/2019 +0.0159% 1145.048800 1145.230700 +0.181900
17/04/2019 +0.0204% 1144.815000 1145.048800 +0.233800
16/04/2019 +0.0150% 1144.643400 1144.815000 +0.171600
15/04/2019 +0.0337% 1144.257200 1144.643400 +0.386200
12/04/2019 +0.0076% 1144.170600 1144.257200 +0.086600
11/04/2019 +0.0115% 1144.038600 1144.170600 +0.132000
10/04/2019 +0.0151% 1143.865600 1144.038600 +0.173000
09/04/2019 +0.0356% 1143.458200 1143.865600 +0.407400
08/04/2019 +0.0883% 1142.448600 1143.458200 +1.009600
05/04/2019 +0.0235% 1142.179600 1142.448600 +0.269000
04/04/2019 +0.0241% 1141.903900 1142.179600 +0.275700
03/04/2019 -0.0002% 1141.906100 1141.903900 -0.002200
Mostrando 1701 - 1800 de 2374 registros
Volver al Detalle Ver Historial