Rentabilidades Diarias

AHORRO CORTO PLAZO

RUN: 8352-6 | Serie: F4
Estadísticas del Período
Promedio
0.0135%
Máximo
0.0726%
Mínimo
-0.0277%
Total Días
100
Días +
79
Días -
21
Filtros
Limpiar
Rentabilidades Diarias
2373 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/06/2018 +0.0319% 1117.601000 1117.957400 +0.356400
07/06/2018 +0.0146% 1117.437900 1117.601000 +0.163100
06/06/2018 +0.0175% 1117.242100 1117.437900 +0.195800
05/06/2018 +0.0102% 1117.127800 1117.242100 +0.114300
04/06/2018 +0.0329% 1116.760700 1117.127800 +0.367100
01/06/2018 +0.0194% 1116.544100 1116.760700 +0.216600
31/05/2018 +0.0162% 1116.363600 1116.544100 +0.180500
30/05/2018 -0.0011% 1116.376100 1116.363600 -0.012500
29/05/2018 +0.0166% 1116.191200 1116.376100 +0.184900
28/05/2018 +0.0192% 1115.977100 1116.191200 +0.214100
25/05/2018 +0.0082% 1115.885700 1115.977100 +0.091400
24/05/2018 +0.0143% 1115.726400 1115.885700 +0.159300
23/05/2018 +0.0126% 1115.586200 1115.726400 +0.140200
22/05/2018 +0.0303% 1115.247700 1115.586200 +0.338500
18/05/2018 -0.0084% 1115.341200 1115.247700 -0.093500
17/05/2018 +0.0138% 1115.187100 1115.341200 +0.154100
16/05/2018 +0.0167% 1115.000900 1115.187100 +0.186200
15/05/2018 -0.0026% 1115.029800 1115.000900 -0.028900
14/05/2018 +0.0133% 1114.881900 1115.029800 +0.147900
11/05/2018 +0.0258% 1114.594200 1114.881900 +0.287700
10/05/2018 +0.0165% 1114.410700 1114.594200 +0.183500
09/05/2018 -0.0124% 1114.549100 1114.410700 -0.138400
08/05/2018 +0.0648% 1113.827200 1114.549100 +0.721900
07/05/2018 +0.0006% 1113.820400 1113.827200 +0.006800
04/05/2018 +0.0187% 1113.611600 1113.820400 +0.208800
03/05/2018 +0.0133% 1113.463100 1113.611600 +0.148500
02/05/2018 +0.0333% 1113.091900 1113.463100 +0.371200
30/04/2018 +0.0326% 1112.729500 1113.091900 +0.362400
27/04/2018 +0.0209% 1112.496600 1112.729500 +0.232900
26/04/2018 +0.0137% 1112.344100 1112.496600 +0.152500
25/04/2018 -0.0187% 1112.551800 1112.344100 -0.207700
24/04/2018 -0.0001% 1112.552400 1112.551800 -0.000600
23/04/2018 +0.0219% 1112.308400 1112.552400 +0.244000
20/04/2018 -0.0018% 1112.328300 1112.308400 -0.019900
19/04/2018 +0.0051% 1112.272000 1112.328300 +0.056300
18/04/2018 +0.0069% 1112.195100 1112.272000 +0.076900
17/04/2018 -0.0034% 1112.232700 1112.195100 -0.037600
16/04/2018 -0.0069% 1112.309600 1112.232700 -0.076900
13/04/2018 -0.0041% 1112.355700 1112.309600 -0.046100
12/04/2018 +0.0101% 1112.243200 1112.355700 +0.112500
11/04/2018 +0.0136% 1112.091900 1112.243200 +0.151300
10/04/2018 +0.0166% 1111.906800 1112.091900 +0.185100
09/04/2018 +0.0188% 1111.698300 1111.906800 +0.208500
06/04/2018 -0.0277% 1112.006800 1111.698300 -0.308500
05/04/2018 +0.0225% 1111.757000 1112.006800 +0.249800
04/04/2018 +0.0173% 1111.564600 1111.757000 +0.192400
03/04/2018 +0.0237% 1111.301000 1111.564600 +0.263600
02/04/2018 +0.0393% 1110.864700 1111.301000 +0.436300
29/03/2018 +0.0017% 1110.845400 1110.864700 +0.019300
28/03/2018 +0.0094% 1110.741100 1110.845400 +0.104300
27/03/2018 +0.0159% 1110.564100 1110.741100 +0.177000
26/03/2018 +0.0314% 1110.215500 1110.564100 +0.348600
23/03/2018 +0.0184% 1110.010700 1110.215500 +0.204800
22/03/2018 +0.0026% 1109.981700 1110.010700 +0.029000
21/03/2018 +0.0012% 1109.968400 1109.981700 +0.013300
20/03/2018 -0.0022% 1109.993200 1109.968400 -0.024800
19/03/2018 +0.0261% 1109.704000 1109.993200 +0.289200
16/03/2018 +0.0061% 1109.635800 1109.704000 +0.068200
15/03/2018 +0.0174% 1109.443100 1109.635800 +0.192700
14/03/2018 -0.0082% 1109.533900 1109.443100 -0.090800
13/03/2018 -0.0011% 1109.546300 1109.533900 -0.012400
12/03/2018 +0.0145% 1109.385900 1109.546300 +0.160400
09/03/2018 -0.0120% 1109.519100 1109.385900 -0.133200
08/03/2018 -0.0097% 1109.626700 1109.519100 -0.107600
07/03/2018 -0.0102% 1109.740100 1109.626700 -0.113400
06/03/2018 +0.0113% 1109.614200 1109.740100 +0.125900
05/03/2018 +0.0161% 1109.436000 1109.614200 +0.178200
02/03/2018 +0.0047% 1109.383800 1109.436000 +0.052200
01/03/2018 +0.0172% 1109.192800 1109.383800 +0.191000
28/02/2018 -0.0026% 1109.222000 1109.192800 -0.029200
27/02/2018 +0.0047% 1109.170400 1109.222000 +0.051600
26/02/2018 +0.0269% 1108.871800 1109.170400 +0.298600
23/02/2018 +0.0177% 1108.675400 1108.871800 +0.196400
22/02/2018 +0.0084% 1108.582000 1108.675400 +0.093400
21/02/2018 +0.0342% 1108.203400 1108.582000 +0.378600
20/02/2018 +0.0091% 1108.102800 1108.203400 +0.100600
19/02/2018 +0.0302% 1107.768400 1108.102800 +0.334400
16/02/2018 +0.0001% 1107.767800 1107.768400 +0.000600
15/02/2018 -0.0032% 1107.803200 1107.767800 -0.035400
14/02/2018 +0.0238% 1107.539900 1107.803200 +0.263300
13/02/2018 +0.0294% 1107.214700 1107.539900 +0.325200
12/02/2018 +0.0390% 1106.783200 1107.214700 +0.431500
09/02/2018 +0.0364% 1106.380400 1106.783200 +0.402800
08/02/2018 +0.0726% 1105.577600 1106.380400 +0.802800
07/02/2018 +0.0030% 1105.543900 1105.577600 +0.033700
06/02/2018 +0.0163% 1105.363600 1105.543900 +0.180300
05/02/2018 +0.0221% 1105.119000 1105.363600 +0.244600
02/02/2018 -0.0204% 1105.344600 1105.119000 -0.225600
01/02/2018 +0.0140% 1105.190300 1105.344600 +0.154300
31/01/2018 +0.0020% 1105.167700 1105.190300 +0.022600
30/01/2018 +0.0070% 1105.089800 1105.167700 +0.077900
29/01/2018 +0.0254% 1104.809600 1105.089800 +0.280200
26/01/2018 -0.0008% 1104.818900 1104.809600 -0.009300
25/01/2018 +0.0216% 1104.580600 1104.818900 +0.238300
24/01/2018 +0.0028% 1104.549500 1104.580600 +0.031100
23/01/2018 +0.0250% 1104.273800 1104.549500 +0.275700
22/01/2018 +0.0573% 1103.641400 1104.273800 +0.632400
19/01/2018 +0.0222% 1103.396200 1103.641400 +0.245200
18/01/2018 +0.0095% 1103.291900 1103.396200 +0.104300
17/01/2018 +0.0290% 1102.971600 1103.291900 +0.320300
Mostrando 2001 - 2100 de 2373 registros
Volver al Detalle Ver Historial