Rentabilidades Diarias

AHORRO CORTO PLAZO

RUN: 8352-6 | Serie: F4
Estadísticas del Período
Promedio
0.0161%
Máximo
0.0900%
Mínimo
-0.0550%
Total Días
100
Días +
82
Días -
18
Filtros
Limpiar
Rentabilidades Diarias
2312 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/03/2018 +0.0145% 1109.385900 1109.546300 +0.160400
09/03/2018 -0.0120% 1109.519100 1109.385900 -0.133200
08/03/2018 -0.0097% 1109.626700 1109.519100 -0.107600
07/03/2018 -0.0102% 1109.740100 1109.626700 -0.113400
06/03/2018 +0.0113% 1109.614200 1109.740100 +0.125900
05/03/2018 +0.0161% 1109.436000 1109.614200 +0.178200
02/03/2018 +0.0047% 1109.383800 1109.436000 +0.052200
01/03/2018 +0.0172% 1109.192800 1109.383800 +0.191000
28/02/2018 -0.0026% 1109.222000 1109.192800 -0.029200
27/02/2018 +0.0047% 1109.170400 1109.222000 +0.051600
26/02/2018 +0.0269% 1108.871800 1109.170400 +0.298600
23/02/2018 +0.0177% 1108.675400 1108.871800 +0.196400
22/02/2018 +0.0084% 1108.582000 1108.675400 +0.093400
21/02/2018 +0.0342% 1108.203400 1108.582000 +0.378600
20/02/2018 +0.0091% 1108.102800 1108.203400 +0.100600
19/02/2018 +0.0302% 1107.768400 1108.102800 +0.334400
16/02/2018 +0.0001% 1107.767800 1107.768400 +0.000600
15/02/2018 -0.0032% 1107.803200 1107.767800 -0.035400
14/02/2018 +0.0238% 1107.539900 1107.803200 +0.263300
13/02/2018 +0.0294% 1107.214700 1107.539900 +0.325200
12/02/2018 +0.0390% 1106.783200 1107.214700 +0.431500
09/02/2018 +0.0364% 1106.380400 1106.783200 +0.402800
08/02/2018 +0.0726% 1105.577600 1106.380400 +0.802800
07/02/2018 +0.0030% 1105.543900 1105.577600 +0.033700
06/02/2018 +0.0163% 1105.363600 1105.543900 +0.180300
05/02/2018 +0.0221% 1105.119000 1105.363600 +0.244600
02/02/2018 -0.0204% 1105.344600 1105.119000 -0.225600
01/02/2018 +0.0140% 1105.190300 1105.344600 +0.154300
31/01/2018 +0.0020% 1105.167700 1105.190300 +0.022600
30/01/2018 +0.0070% 1105.089800 1105.167700 +0.077900
29/01/2018 +0.0254% 1104.809600 1105.089800 +0.280200
26/01/2018 -0.0008% 1104.818900 1104.809600 -0.009300
25/01/2018 +0.0216% 1104.580600 1104.818900 +0.238300
24/01/2018 +0.0028% 1104.549500 1104.580600 +0.031100
23/01/2018 +0.0250% 1104.273800 1104.549500 +0.275700
22/01/2018 +0.0573% 1103.641400 1104.273800 +0.632400
19/01/2018 +0.0222% 1103.396200 1103.641400 +0.245200
18/01/2018 +0.0095% 1103.291900 1103.396200 +0.104300
17/01/2018 +0.0290% 1102.971600 1103.291900 +0.320300
16/01/2018 +0.0079% 1102.884500 1102.971600 +0.087100
15/01/2018 +0.0305% 1102.548600 1102.884500 +0.335900
12/01/2018 +0.0151% 1102.381700 1102.548600 +0.166900
11/01/2018 +0.0216% 1102.143700 1102.381700 +0.238000
10/01/2018 -0.0271% 1102.442400 1102.143700 -0.298700
09/01/2018 +0.0118% 1102.311800 1102.442400 +0.130600
08/01/2018 +0.0237% 1102.050100 1102.311800 +0.261700
05/01/2018 +0.0228% 1101.798800 1102.050100 +0.251300
04/01/2018 -0.0011% 1101.811000 1101.798800 -0.012200
03/01/2018 +0.0149% 1101.647000 1101.811000 +0.164000
02/01/2018 +0.0536% 1101.056800 1101.647000 +0.590200
29/12/2017 +0.0170% 1100.870000 1101.056800 +0.186800
28/12/2017 +0.0357% 1100.476700 1100.870000 +0.393300
27/12/2017 +0.0305% 1100.140800 1100.476700 +0.335900
26/12/2017 +0.0416% 1099.682900 1100.140800 +0.457900
22/12/2017 +0.0048% 1099.630400 1099.682900 +0.052500
21/12/2017 +0.0027% 1099.601000 1099.630400 +0.029400
20/12/2017 +0.0212% 1099.368300 1099.601000 +0.232700
19/12/2017 +0.0087% 1099.272300 1099.368300 +0.096000
18/12/2017 +0.0508% 1098.714000 1099.272300 +0.558300
15/12/2017 +0.0018% 1098.694100 1098.714000 +0.019900
14/12/2017 +0.0087% 1098.598700 1098.694100 +0.095400
13/12/2017 +0.0150% 1098.433500 1098.598700 +0.165200
12/12/2017 +0.0041% 1098.388800 1098.433500 +0.044700
11/12/2017 +0.0196% 1098.173400 1098.388800 +0.215400
07/12/2017 -0.0021% 1098.196700 1098.173400 -0.023300
06/12/2017 +0.0043% 1098.149900 1098.196700 +0.046800
05/12/2017 +0.0047% 1098.097800 1098.149900 +0.052100
04/12/2017 +0.0335% 1097.729500 1098.097800 +0.368300
01/12/2017 +0.0245% 1097.460900 1097.729500 +0.268600
30/11/2017 +0.0258% 1097.177800 1097.460900 +0.283100
29/11/2017 +0.0249% 1096.904900 1097.177800 +0.272900
28/11/2017 -0.0033% 1096.940700 1096.904900 -0.035800
27/11/2017 +0.0430% 1096.469400 1096.940700 +0.471300
24/11/2017 -0.0168% 1096.653700 1096.469400 -0.184300
23/11/2017 -0.0240% 1096.916400 1096.653700 -0.262700
22/11/2017 -0.0550% 1097.519900 1096.916400 -0.603500
21/11/2017 +0.0050% 1097.465200 1097.519900 +0.054700
20/11/2017 +0.0310% 1097.124800 1097.465200 +0.340400
17/11/2017 +0.0159% 1096.950000 1097.124800 +0.174800
16/11/2017 -0.0020% 1096.971500 1096.950000 -0.021500
15/11/2017 +0.0122% 1096.837800 1096.971500 +0.133700
14/11/2017 +0.0217% 1096.599900 1096.837800 +0.237900
13/11/2017 +0.0774% 1095.751700 1096.599900 +0.848200
10/11/2017 +0.0900% 1094.766200 1095.751700 +0.985500
09/11/2017 +0.0341% 1094.392600 1094.766200 +0.373600
08/11/2017 +0.0703% 1093.623300 1094.392600 +0.769300
07/11/2017 -0.0033% 1093.659300 1093.623300 -0.036000
06/11/2017 +0.0342% 1093.285600 1093.659300 +0.373700
03/11/2017 +0.0146% 1093.125900 1093.285600 +0.159700
02/11/2017 +0.0206% 1092.900500 1093.125900 +0.225400
31/10/2017 +0.0185% 1092.698800 1092.900500 +0.201700
30/10/2017 +0.0112% 1092.576600 1092.698800 +0.122200
26/10/2017 -0.0471% 1093.091000 1092.576600 -0.514400
25/10/2017 -0.0098% 1093.197900 1093.091000 -0.106900
24/10/2017 +0.0174% 1093.007700 1093.197900 +0.190200
23/10/2017 +0.0312% 1092.666800 1093.007700 +0.340900
20/10/2017 +0.0416% 1092.212800 1092.666800 +0.454000
19/10/2017 +0.0135% 1092.065400 1092.212800 +0.147400
18/10/2017 +0.0032% 1092.030600 1092.065400 +0.034800
17/10/2017 +0.0197% 1091.815500 1092.030600 +0.215100
Mostrando 2001 - 2100 de 2312 registros
Volver al Detalle Ver Historial