Rentabilidades Diarias

AHORRO CORTO PLAZO

RUN: 8352-6 | Serie: F4
Estadísticas del Período
Promedio
0.0113%
Máximo
0.0650%
Mínimo
-0.0311%
Total Días
100
Días +
84
Días -
16
Filtros
Limpiar
Rentabilidades Diarias
2435 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/09/2018 +0.0078% 1124.838100 1124.926300 +0.088200
06/09/2018 -0.0191% 1125.052900 1124.838100 -0.214800
05/09/2018 -0.0311% 1125.403100 1125.052900 -0.350200
04/09/2018 +0.0178% 1125.202500 1125.403100 +0.200600
03/09/2018 +0.0650% 1124.471300 1125.202500 +0.731200
31/08/2018 -0.0027% 1124.502100 1124.471300 -0.030800
30/08/2018 +0.0058% 1124.437100 1124.502100 +0.065000
29/08/2018 -0.0128% 1124.581300 1124.437100 -0.144200
28/08/2018 -0.0244% 1124.856100 1124.581300 -0.274800
27/08/2018 +0.0267% 1124.555900 1124.856100 +0.300200
24/08/2018 +0.0068% 1124.479000 1124.555900 +0.076900
23/08/2018 +0.0084% 1124.384700 1124.479000 +0.094300
22/08/2018 +0.0091% 1124.282800 1124.384700 +0.101900
21/08/2018 +0.0013% 1124.268200 1124.282800 +0.014600
20/08/2018 +0.0269% 1123.966100 1124.268200 +0.302100
17/08/2018 +0.0185% 1123.758500 1123.966100 +0.207600
16/08/2018 +0.0211% 1123.521100 1123.758500 +0.237400
14/08/2018 +0.0156% 1123.345300 1123.521100 +0.175800
13/08/2018 +0.0293% 1123.015900 1123.345300 +0.329400
10/08/2018 +0.0223% 1122.766000 1123.015900 +0.249900
09/08/2018 +0.0040% 1122.721500 1122.766000 +0.044500
08/08/2018 +0.0028% 1122.690000 1122.721500 +0.031500
07/08/2018 +0.0099% 1122.579100 1122.690000 +0.110900
06/08/2018 +0.0258% 1122.289800 1122.579100 +0.289300
03/08/2018 +0.0049% 1122.235200 1122.289800 +0.054600
02/08/2018 +0.0006% 1122.228100 1122.235200 +0.007100
01/08/2018 +0.0182% 1122.024000 1122.228100 +0.204100
31/07/2018 +0.0055% 1121.962700 1122.024000 +0.061300
30/07/2018 +0.0304% 1121.621800 1121.962700 +0.340900
27/07/2018 +0.0081% 1121.531200 1121.621800 +0.090600
26/07/2018 +0.0020% 1121.509100 1121.531200 +0.022100
25/07/2018 +0.0110% 1121.386300 1121.509100 +0.122800
24/07/2018 +0.0095% 1121.279700 1121.386300 +0.106600
23/07/2018 +0.0249% 1121.000100 1121.279700 +0.279600
20/07/2018 +0.0009% 1120.990500 1121.000100 +0.009600
19/07/2018 +0.0127% 1120.848600 1120.990500 +0.141900
18/07/2018 +0.0035% 1120.809700 1120.848600 +0.038900
17/07/2018 +0.0325% 1120.446000 1120.809700 +0.363700
13/07/2018 +0.0019% 1120.424600 1120.446000 +0.021400
12/07/2018 +0.0063% 1120.354200 1120.424600 +0.070400
11/07/2018 +0.0093% 1120.249800 1120.354200 +0.104400
10/07/2018 +0.0057% 1120.186200 1120.249800 +0.063600
09/07/2018 +0.0076% 1120.101500 1120.186200 +0.084700
06/07/2018 +0.0100% 1119.989800 1120.101500 +0.111700
05/07/2018 +0.0158% 1119.812500 1119.989800 +0.177300
04/07/2018 +0.0138% 1119.658300 1119.812500 +0.154200
03/07/2018 +0.0309% 1119.312400 1119.658300 +0.345900
29/06/2018 +0.0081% 1119.221200 1119.312400 +0.091200
28/06/2018 +0.0094% 1119.116000 1119.221200 +0.105200
27/06/2018 -0.0011% 1119.128500 1119.116000 -0.012500
26/06/2018 +0.0100% 1119.016300 1119.128500 +0.112200
25/06/2018 +0.0238% 1118.749800 1119.016300 +0.266500
22/06/2018 +0.0028% 1118.718900 1118.749800 +0.030900
21/06/2018 +0.0083% 1118.625800 1118.718900 +0.093100
20/06/2018 -0.0038% 1118.668400 1118.625800 -0.042600
19/06/2018 +0.0099% 1118.558200 1118.668400 +0.110200
18/06/2018 +0.0105% 1118.440400 1118.558200 +0.117800
15/06/2018 +0.0192% 1118.225600 1118.440400 +0.214800
14/06/2018 +0.0020% 1118.203000 1118.225600 +0.022600
13/06/2018 +0.0110% 1118.079600 1118.203000 +0.123400
12/06/2018 +0.0005% 1118.074400 1118.079600 +0.005200
11/06/2018 +0.0105% 1117.957400 1118.074400 +0.117000
08/06/2018 +0.0319% 1117.601000 1117.957400 +0.356400
07/06/2018 +0.0146% 1117.437900 1117.601000 +0.163100
06/06/2018 +0.0175% 1117.242100 1117.437900 +0.195800
05/06/2018 +0.0102% 1117.127800 1117.242100 +0.114300
04/06/2018 +0.0329% 1116.760700 1117.127800 +0.367100
01/06/2018 +0.0194% 1116.544100 1116.760700 +0.216600
31/05/2018 +0.0162% 1116.363600 1116.544100 +0.180500
30/05/2018 -0.0011% 1116.376100 1116.363600 -0.012500
29/05/2018 +0.0166% 1116.191200 1116.376100 +0.184900
28/05/2018 +0.0192% 1115.977100 1116.191200 +0.214100
25/05/2018 +0.0082% 1115.885700 1115.977100 +0.091400
24/05/2018 +0.0143% 1115.726400 1115.885700 +0.159300
23/05/2018 +0.0126% 1115.586200 1115.726400 +0.140200
22/05/2018 +0.0303% 1115.247700 1115.586200 +0.338500
18/05/2018 -0.0084% 1115.341200 1115.247700 -0.093500
17/05/2018 +0.0138% 1115.187100 1115.341200 +0.154100
16/05/2018 +0.0167% 1115.000900 1115.187100 +0.186200
15/05/2018 -0.0026% 1115.029800 1115.000900 -0.028900
14/05/2018 +0.0133% 1114.881900 1115.029800 +0.147900
11/05/2018 +0.0258% 1114.594200 1114.881900 +0.287700
10/05/2018 +0.0165% 1114.410700 1114.594200 +0.183500
09/05/2018 -0.0124% 1114.549100 1114.410700 -0.138400
08/05/2018 +0.0648% 1113.827200 1114.549100 +0.721900
07/05/2018 +0.0006% 1113.820400 1113.827200 +0.006800
04/05/2018 +0.0187% 1113.611600 1113.820400 +0.208800
03/05/2018 +0.0133% 1113.463100 1113.611600 +0.148500
02/05/2018 +0.0333% 1113.091900 1113.463100 +0.371200
30/04/2018 +0.0326% 1112.729500 1113.091900 +0.362400
27/04/2018 +0.0209% 1112.496600 1112.729500 +0.232900
26/04/2018 +0.0137% 1112.344100 1112.496600 +0.152500
25/04/2018 -0.0187% 1112.551800 1112.344100 -0.207700
24/04/2018 -0.0001% 1112.552400 1112.551800 -0.000600
23/04/2018 +0.0219% 1112.308400 1112.552400 +0.244000
20/04/2018 -0.0018% 1112.328300 1112.308400 -0.019900
19/04/2018 +0.0051% 1112.272000 1112.328300 +0.056300
18/04/2018 +0.0069% 1112.195100 1112.272000 +0.076900
17/04/2018 -0.0034% 1112.232700 1112.195100 -0.037600
16/04/2018 -0.0069% 1112.309600 1112.232700 -0.076900
Mostrando 2001 - 2100 de 2435 registros
Volver al Detalle Ver Historial