Rentabilidades Diarias
AHORRO CORTO PLAZO
RUN: 8352-6 | Serie: F4Estadísticas del Período
Promedio
0.0169%
Máximo
0.1394%
Mínimo
-0.0364%
Total Días
100
Días +
78
Días -
22
Filtros
Rentabilidades Diarias
2435 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/10/2026 | +0.0101% | 1682.141000 | 1682.310700 | +0.169700 |
| 13/10/2026 | +0.0677% | 1681.001900 | 1682.141000 | +1.139100 |
| 09/10/2026 | +0.0003% | 1680.997400 | 1681.001900 | +0.004500 |
| 08/10/2026 | +0.0044% | 1680.923800 | 1680.997400 | +0.073600 |
| 07/10/2026 | +0.0169% | 1680.639200 | 1680.923800 | +0.284600 |
| 06/10/2026 | +0.0041% | 1680.570400 | 1680.639200 | +0.068800 |
| 05/10/2026 | +0.0484% | 1679.756800 | 1680.570400 | +0.813600 |
| 02/10/2026 | +0.0486% | 1678.941300 | 1679.756800 | +0.815500 |
| 01/10/2026 | -0.0279% | 1679.409400 | 1678.941300 | -0.468100 |
| 30/09/2026 | +0.0063% | 1679.303000 | 1679.409400 | +0.106400 |
| 29/09/2026 | -0.0233% | 1679.693900 | 1679.303000 | -0.390900 |
| 28/09/2026 | +0.0270% | 1679.239900 | 1679.693900 | +0.454000 |
| 25/09/2026 | -0.0166% | 1679.519400 | 1679.239900 | -0.279500 |
| 24/09/2026 | -0.0187% | 1679.833800 | 1679.519400 | -0.314400 |
| 23/09/2026 | -0.0129% | 1680.051000 | 1679.833800 | -0.217200 |
| 22/09/2026 | +0.0253% | 1679.626100 | 1680.051000 | +0.424900 |
| 21/09/2026 | +0.0606% | 1678.608600 | 1679.626100 | +1.017500 |
| 17/09/2026 | +0.0441% | 1677.868700 | 1678.608600 | +0.739900 |
| 16/09/2026 | +0.0446% | 1677.120900 | 1677.868700 | +0.747800 |
| 15/09/2026 | -0.0043% | 1677.193000 | 1677.120900 | -0.072100 |
| 14/09/2026 | +0.0149% | 1676.943500 | 1677.193000 | +0.249500 |
| 11/09/2026 | +0.0110% | 1676.759800 | 1676.943500 | +0.183700 |
| 10/09/2026 | -0.0255% | 1677.187500 | 1676.759800 | -0.427700 |
| 09/09/2026 | -0.0026% | 1677.231000 | 1677.187500 | -0.043500 |
| 08/09/2026 | +0.1394% | 1674.894800 | 1677.231000 | +2.336200 |
| 07/09/2026 | +0.0543% | 1673.985900 | 1674.894800 | +0.908900 |
| 04/09/2026 | +0.0394% | 1673.326800 | 1673.985900 | +0.659100 |
| 03/09/2026 | +0.0084% | 1673.186100 | 1673.326800 | +0.140700 |
| 02/09/2026 | -0.0071% | 1673.305300 | 1673.186100 | -0.119200 |
| 01/09/2026 | +0.0078% | 1673.174200 | 1673.305300 | +0.131100 |
| 31/08/2026 | +0.0391% | 1672.520900 | 1673.174200 | +0.653300 |
| 28/08/2026 | +0.0036% | 1672.460500 | 1672.520900 | +0.060400 |
| 27/08/2026 | +0.0116% | 1672.266900 | 1672.460500 | +0.193600 |
| 26/08/2026 | +0.0132% | 1672.046700 | 1672.266900 | +0.220200 |
| 25/08/2026 | +0.0102% | 1671.875500 | 1672.046700 | +0.171200 |
| 24/08/2026 | +0.0420% | 1671.173600 | 1671.875500 | +0.701900 |
| 21/08/2026 | +0.0143% | 1670.934100 | 1671.173600 | +0.239500 |
| 20/08/2026 | +0.0115% | 1670.741200 | 1670.934100 | +0.192900 |
| 19/08/2026 | +0.0278% | 1670.276900 | 1670.741200 | +0.464300 |
| 18/08/2026 | +0.0115% | 1670.085200 | 1670.276900 | +0.191700 |
| 17/08/2026 | +0.0339% | 1669.518900 | 1670.085200 | +0.566300 |
| 14/08/2026 | +0.0147% | 1669.273000 | 1669.518900 | +0.245900 |
| 13/08/2026 | +0.0286% | 1668.795700 | 1669.273000 | +0.477300 |
| 12/08/2026 | +0.0264% | 1668.355000 | 1668.795700 | +0.440700 |
| 11/08/2026 | +0.0289% | 1667.872800 | 1668.355000 | +0.482200 |
| 10/08/2026 | +0.0458% | 1667.109600 | 1667.872800 | +0.763200 |
| 07/08/2026 | -0.0050% | 1667.193500 | 1667.109600 | -0.083900 |
| 06/08/2026 | +0.0153% | 1666.938300 | 1667.193500 | +0.255200 |
| 05/08/2026 | +0.0198% | 1666.608900 | 1666.938300 | +0.329400 |
| 04/08/2026 | +0.0072% | 1666.489100 | 1666.608900 | +0.119800 |
| 03/08/2026 | +0.0395% | 1665.830700 | 1666.489100 | +0.658400 |
| 31/07/2026 | +0.0111% | 1665.646000 | 1665.830700 | +0.184700 |
| 30/07/2026 | -0.0082% | 1665.782400 | 1665.646000 | -0.136400 |
| 29/07/2026 | -0.0192% | 1666.102300 | 1665.782400 | -0.319900 |
| 28/07/2026 | +0.0074% | 1665.978300 | 1666.102300 | +0.124000 |
| 27/07/2026 | +0.0487% | 1665.166900 | 1665.978300 | +0.811400 |
| 24/07/2026 | +0.0006% | 1665.156800 | 1665.166900 | +0.010100 |
| 23/07/2026 | +0.0304% | 1664.650300 | 1665.156800 | +0.506500 |
| 22/07/2026 | +0.0089% | 1664.501600 | 1664.650300 | +0.148700 |
| 21/07/2026 | -0.0026% | 1664.544300 | 1664.501600 | -0.042700 |
| 20/07/2026 | +0.0308% | 1664.031800 | 1664.544300 | +0.512500 |
| 17/07/2026 | +0.0125% | 1663.823200 | 1664.031800 | +0.208600 |
| 15/07/2026 | +0.0065% | 1663.715700 | 1663.823200 | +0.107500 |
| 14/07/2026 | +0.0067% | 1663.604200 | 1663.715700 | +0.111500 |
| 13/07/2026 | +0.0042% | 1663.534200 | 1663.604200 | +0.070000 |
| 10/07/2026 | +0.0508% | 1662.688600 | 1663.534200 | +0.845600 |
| 09/07/2026 | +0.0309% | 1662.174300 | 1662.688600 | +0.514300 |
| 08/07/2026 | +0.0398% | 1661.512500 | 1662.174300 | +0.661800 |
| 07/07/2026 | +0.0238% | 1661.117500 | 1661.512500 | +0.395000 |
| 06/07/2026 | +0.0291% | 1660.633400 | 1661.117500 | +0.484100 |
| 03/07/2026 | +0.0287% | 1660.156800 | 1660.633400 | +0.476600 |
| 02/07/2026 | -0.0010% | 1660.173300 | 1660.156800 | -0.016500 |
| 01/07/2026 | +0.0136% | 1659.947700 | 1660.173300 | +0.225600 |
| 30/06/2026 | +0.0680% | 1658.819600 | 1659.947700 | +1.128100 |
| 26/06/2026 | +0.0218% | 1658.457300 | 1658.819600 | +0.362300 |
| 25/06/2026 | +0.0034% | 1658.400400 | 1658.457300 | +0.056900 |
| 24/06/2026 | +0.0348% | 1657.823900 | 1658.400400 | +0.576500 |
| 23/06/2026 | +0.0034% | 1657.767600 | 1657.823900 | +0.056300 |
| 22/06/2026 | +0.0150% | 1657.519100 | 1657.767600 | +0.248500 |
| 19/06/2026 | -0.0180% | 1657.817700 | 1657.519100 | -0.298600 |
| 18/06/2026 | -0.0272% | 1658.269300 | 1657.817700 | -0.451600 |
| 17/06/2026 | -0.0116% | 1658.462000 | 1658.269300 | -0.192700 |
| 16/06/2026 | +0.0133% | 1658.241100 | 1658.462000 | +0.220900 |
| 15/06/2026 | +0.0611% | 1657.228500 | 1658.241100 | +1.012600 |
| 12/06/2026 | +0.0126% | 1657.019900 | 1657.228500 | +0.208600 |
| 11/06/2026 | +0.0141% | 1656.785700 | 1657.019900 | +0.234200 |
| 09/06/2026 | -0.0139% | 1657.018600 | 1656.788300 | -0.230300 |
| 08/06/2026 | +0.0067% | 1656.906900 | 1657.018600 | +0.111700 |
| 05/06/2026 | +0.0049% | 1656.825800 | 1656.906900 | +0.081100 |
| 04/06/2026 | +0.0235% | 1656.436500 | 1656.825800 | +0.389300 |
| 03/06/2026 | -0.0240% | 1656.834100 | 1656.436500 | -0.397600 |
| 02/06/2026 | -0.0151% | 1657.084800 | 1656.834100 | -0.250700 |
| 01/06/2026 | +0.0099% | 1656.920800 | 1657.084800 | +0.164000 |
| 29/05/2026 | +0.0514% | 1656.068700 | 1656.920800 | +0.852100 |
| 28/05/2026 | +0.0284% | 1655.597800 | 1656.068700 | +0.470900 |
| 27/05/2026 | -0.0364% | 1656.201000 | 1655.597800 | -0.603200 |
| 26/05/2026 | -0.0062% | 1656.303600 | 1656.201000 | -0.102600 |
| 25/05/2026 | +0.0411% | 1655.623700 | 1656.303600 | +0.679900 |
| 22/05/2026 | +0.0489% | 1654.814300 | 1655.623700 | +0.809400 |
| 20/05/2026 | +0.0379% | 1654.186500 | 1654.814300 | +0.627800 |
Mostrando 1 -
100
de 2435 registros