Rentabilidades Diarias

AHORRO CORTO PLAZO

RUN: 8352-6 | Serie: F4
Estadísticas del Período
Promedio
0.0235%
Máximo
0.1803%
Mínimo
-0.0674%
Total Días
100
Días +
79
Días -
21
Filtros
Limpiar
Rentabilidades Diarias
2373 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/07/2026 +0.0065% 1663.715700 1663.823200 +0.107500
14/07/2026 +0.0067% 1663.604200 1663.715700 +0.111500
13/07/2026 +0.0042% 1663.534200 1663.604200 +0.070000
10/07/2026 +0.0508% 1662.688600 1663.534200 +0.845600
09/07/2026 +0.0309% 1662.174300 1662.688600 +0.514300
08/07/2026 +0.0398% 1661.512500 1662.174300 +0.661800
07/07/2026 +0.0238% 1661.117500 1661.512500 +0.395000
06/07/2026 +0.0291% 1660.633400 1661.117500 +0.484100
03/07/2026 +0.0287% 1660.156800 1660.633400 +0.476600
02/07/2026 -0.0010% 1660.173300 1660.156800 -0.016500
01/07/2026 +0.0136% 1659.947700 1660.173300 +0.225600
30/06/2026 +0.0680% 1658.819600 1659.947700 +1.128100
26/06/2026 +0.0218% 1658.457300 1658.819600 +0.362300
25/06/2026 +0.0034% 1658.400400 1658.457300 +0.056900
24/06/2026 +0.0348% 1657.823900 1658.400400 +0.576500
23/06/2026 +0.0034% 1657.767600 1657.823900 +0.056300
22/06/2026 +0.0150% 1657.519100 1657.767600 +0.248500
19/06/2026 -0.0180% 1657.817700 1657.519100 -0.298600
18/06/2026 -0.0272% 1658.269300 1657.817700 -0.451600
17/06/2026 -0.0116% 1658.462000 1658.269300 -0.192700
16/06/2026 +0.0133% 1658.241100 1658.462000 +0.220900
15/06/2026 +0.0611% 1657.228500 1658.241100 +1.012600
12/06/2026 +0.0126% 1657.019900 1657.228500 +0.208600
11/06/2026 +0.0141% 1656.785700 1657.019900 +0.234200
09/06/2026 -0.0139% 1657.018600 1656.788300 -0.230300
08/06/2026 +0.0067% 1656.906900 1657.018600 +0.111700
05/06/2026 +0.0049% 1656.825800 1656.906900 +0.081100
04/06/2026 +0.0235% 1656.436500 1656.825800 +0.389300
03/06/2026 -0.0240% 1656.834100 1656.436500 -0.397600
02/06/2026 -0.0151% 1657.084800 1656.834100 -0.250700
01/06/2026 +0.0099% 1656.920800 1657.084800 +0.164000
29/05/2026 +0.0514% 1656.068700 1656.920800 +0.852100
28/05/2026 +0.0284% 1655.597800 1656.068700 +0.470900
27/05/2026 -0.0364% 1656.201000 1655.597800 -0.603200
26/05/2026 -0.0062% 1656.303600 1656.201000 -0.102600
25/05/2026 +0.0411% 1655.623700 1656.303600 +0.679900
22/05/2026 +0.0489% 1654.814300 1655.623700 +0.809400
20/05/2026 +0.0379% 1654.186500 1654.814300 +0.627800
19/05/2026 -0.0010% 1654.202600 1654.186500 -0.016100
18/05/2026 +0.0501% 1653.374200 1654.202600 +0.828400
15/05/2026 -0.0102% 1653.542900 1653.374200 -0.168700
14/05/2026 +0.0218% 1653.182500 1653.542900 +0.360400
13/05/2026 +0.0315% 1652.661600 1653.182500 +0.520900
12/05/2026 +0.0167% 1652.385000 1652.661600 +0.276600
11/05/2026 -0.0123% 1652.588600 1652.385000 -0.203600
08/05/2026 -0.0092% 1652.740400 1652.588600 -0.151800
07/05/2026 +0.0349% 1652.163300 1652.740400 +0.577100
06/05/2026 +0.0471% 1651.386000 1652.163300 +0.777300
05/05/2026 +0.0347% 1650.812800 1651.386000 +0.573200
04/05/2026 +0.0569% 1649.873800 1650.812800 +0.939000
30/04/2026 +0.0557% 1648.954700 1649.873800 +0.919100
29/04/2026 +0.0356% 1648.367500 1648.954700 +0.587200
28/04/2026 +0.0094% 1648.211800 1648.367500 +0.155700
27/04/2026 +0.0347% 1647.640000 1648.211800 +0.571800
24/04/2026 +0.0174% 1647.353000 1647.640000 +0.287000
23/04/2026 +0.0356% 1646.767200 1647.353000 +0.585800
22/04/2026 +0.0299% 1646.275000 1646.767200 +0.492200
21/04/2026 -0.0506% 1647.108900 1646.275000 -0.833900
20/04/2026 -0.0671% 1648.214800 1647.108900 -1.105900
17/04/2026 -0.0653% 1648.029300 1646.953000 -1.076300
16/04/2026 -0.0113% 1648.214800 1648.029300 -0.185500
15/04/2026 +0.0040% 1648.149400 1648.214800 +0.065400
14/04/2026 +0.1520% 1645.645300 1648.149400 +2.504100
10/04/2026 +0.0190% 1645.333400 1645.645300 +0.311900
09/04/2026 +0.1513% 1642.845900 1645.333400 +2.487500
07/04/2026 +0.0338% 1642.291500 1642.845900 +0.554400
06/04/2026 +0.1803% 1639.333500 1642.291500 +2.958000
02/04/2026 -0.0674% 1640.438600 1639.333500 -1.105100
01/04/2026 +0.0058% 1640.343100 1640.438600 +0.095500
31/03/2026 +0.0830% 1638.982100 1640.343100 +1.361000
30/03/2026 +0.0776% 1637.710300 1638.982100 +1.271800
27/03/2026 +0.0557% 1636.798400 1637.710300 +0.911900
26/03/2026 +0.0287% 1636.329200 1636.798400 +0.469200
25/03/2026 +0.1091% 1634.544500 1636.329200 +1.784700
24/03/2026 +0.0739% 1633.336500 1634.544500 +1.208000
23/03/2026 +0.0644% 1632.285300 1633.336500 +1.051200
20/03/2026 +0.0162% 1632.020800 1632.285300 +0.264500
19/03/2026 -0.0161% 1632.283300 1632.020800 -0.262500
18/03/2026 +0.0029% 1632.236500 1632.283300 +0.046800
17/03/2026 +0.0130% 1632.024300 1632.236500 +0.212200
16/03/2026 +0.0233% 1631.644500 1632.024300 +0.379800
13/03/2026 +0.0222% 1631.282200 1631.644500 +0.362300
12/03/2026 -0.0044% 1631.354600 1631.282200 -0.072400
10/03/2026 +0.0128% 1631.145900 1631.354600 +0.208700
09/03/2026 +0.0435% 1630.436900 1631.145900 +0.709000
06/03/2026 +0.0100% 1630.273200 1630.436900 +0.163700
05/03/2026 +0.0199% 1629.949200 1630.273200 +0.324000
04/03/2026 +0.0274% 1629.503300 1629.949200 +0.445900
03/03/2026 -0.0043% 1629.573800 1629.503300 -0.070500
02/03/2026 +0.0543% 1628.688500 1629.573800 +0.885300
27/02/2026 +0.0456% 1627.946300 1628.688500 +0.742200
26/02/2026 +0.0088% 1627.803400 1627.946300 +0.142900
25/02/2026 +0.0197% 1627.482600 1627.803400 +0.320800
24/02/2026 +0.0046% 1627.408300 1627.482600 +0.074300
23/02/2026 +0.0427% 1626.713700 1627.408300 +0.694600
20/02/2026 +0.0211% 1626.371200 1626.713700 +0.342500
19/02/2026 +0.0232% 1625.993200 1626.371200 +0.378000
18/02/2026 +0.0245% 1625.595300 1625.993200 +0.397900
17/02/2026 +0.0773% 1624.339600 1625.595300 +1.255700
13/02/2026 +0.0202% 1624.012300 1624.339600 +0.327300
Mostrando 1 - 100 de 2373 registros
Volver al Detalle Ver Historial