Rentabilidades Diarias

AHORRO CORTO PLAZO

RUN: 8352-6 | Serie: F4
Estadísticas del Período
Promedio
0.0059%
Máximo
0.2895%
Mínimo
-0.2581%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
2374 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/01/2020 +0.0027% 1172.375700 1172.407600 +0.031900
22/01/2020 -0.0028% 1172.408800 1172.375700 -0.033100
21/01/2020 +0.0062% 1172.336500 1172.408800 +0.072300
20/01/2020 +0.0103% 1172.215500 1172.336500 +0.121000
17/01/2020 +0.0008% 1172.206100 1172.215500 +0.009400
16/01/2020 +0.0274% 1171.884700 1172.206100 +0.321400
15/01/2020 +0.0370% 1171.451400 1171.884700 +0.433300
14/01/2020 +0.0314% 1171.083800 1171.451400 +0.367600
13/01/2020 +0.0133% 1170.928600 1171.083800 +0.155200
10/01/2020 -0.0006% 1170.935400 1170.928600 -0.006800
09/01/2020 +0.0145% 1170.765900 1170.935400 +0.169500
08/01/2020 -0.0277% 1171.090200 1170.765900 -0.324300
07/01/2020 +0.0009% 1171.079600 1171.090200 +0.010600
06/01/2020 +0.0332% 1170.691400 1171.079600 +0.388200
03/01/2020 +0.0237% 1170.413600 1170.691400 +0.277800
02/01/2020 +0.0632% 1169.674300 1170.413600 +0.739300
31/12/2019 +0.0036% 1169.632100 1169.674300 +0.042200
30/12/2019 +0.0253% 1169.336300 1169.632100 +0.295800
27/12/2019 +0.0390% 1168.880600 1169.336300 +0.455700
26/12/2019 +0.0613% 1168.164800 1168.880600 +0.715800
24/12/2019 +0.0296% 1167.818700 1168.164800 +0.346100
23/12/2019 -0.0464% 1168.361200 1167.818700 -0.542500
20/12/2019 -0.0165% 1168.553500 1168.361200 -0.192300
19/12/2019 -0.0086% 1168.653800 1168.553500 -0.100300
18/12/2019 +0.0137% 1168.494200 1168.653800 +0.159600
17/12/2019 +0.0797% 1167.563800 1168.494200 +0.930400
16/12/2019 +0.0732% 1166.708900 1167.563800 +0.854900
13/12/2019 -0.0052% 1166.769100 1166.708900 -0.060200
12/12/2019 +0.1132% 1165.449500 1166.769100 +1.319600
11/12/2019 +0.0694% 1164.640700 1165.449500 +0.808800
10/12/2019 +0.0116% 1164.505300 1164.640700 +0.135400
09/12/2019 +0.0431% 1164.003400 1164.505300 +0.501900
06/12/2019 +0.0119% 1163.865300 1164.003400 +0.138100
05/12/2019 -0.0420% 1164.354700 1163.865300 -0.489400
04/12/2019 +0.0158% 1164.170400 1164.354700 +0.184300
03/12/2019 +0.0228% 1163.904700 1164.170400 +0.265700
02/12/2019 -0.0516% 1164.504900 1163.904700 -0.600200
29/11/2019 +0.0195% 1164.277700 1164.504900 +0.227200
28/11/2019 -0.0381% 1164.721400 1164.277700 -0.443700
27/11/2019 -0.0045% 1164.774200 1164.721400 -0.052800
26/11/2019 +0.0266% 1164.464900 1164.774200 +0.309300
25/11/2019 +0.0686% 1163.666300 1164.464900 +0.798600
22/11/2019 +0.0496% 1163.089700 1163.666300 +0.576600
21/11/2019 -0.1181% 1164.464000 1163.089700 -1.374300
20/11/2019 +0.0034% 1164.424700 1164.464000 +0.039300
19/11/2019 +0.0016% 1164.406300 1164.424700 +0.018400
18/11/2019 +0.1877% 1162.222700 1164.406300 +2.183600
15/11/2019 +0.2895% 1158.863000 1162.222700 +3.359700
14/11/2019 -0.2581% 1161.858300 1158.863000 -2.995300
13/11/2019 -0.1959% 1164.136400 1161.858300 -2.278100
12/11/2019 -0.2019% 1166.489200 1164.136400 -2.352800
11/11/2019 +0.0013% 1166.473500 1166.489200 +0.015700
08/11/2019 +0.0403% 1166.003300 1166.473500 +0.470200
07/11/2019 +0.0005% 1165.997500 1166.003300 +0.005800
06/11/2019 +0.0149% 1165.823800 1165.997500 +0.173700
05/11/2019 -0.0034% 1165.864000 1165.823800 -0.040200
04/11/2019 -0.0233% 1166.136000 1165.864000 -0.272000
30/10/2019 -0.0385% 1166.585500 1166.136000 -0.449500
29/10/2019 -0.0762% 1167.474300 1166.585500 -0.888800
28/10/2019 -0.0192% 1167.697900 1167.474300 -0.223600
25/10/2019 +0.0343% 1167.296900 1167.697900 +0.401000
24/10/2019 +0.0059% 1167.228200 1167.296900 +0.068700
23/10/2019 -0.0097% 1167.341500 1167.228200 -0.113300
22/10/2019 -0.0932% 1168.430200 1167.341500 -1.088700
21/10/2019 -0.0506% 1169.021100 1168.430200 -0.590900
18/10/2019 -0.0798% 1169.954600 1169.021100 -0.933500
17/10/2019 -0.0342% 1170.354400 1169.954600 -0.399800
16/10/2019 -0.0143% 1170.522100 1170.354400 -0.167700
15/10/2019 -0.0116% 1170.658200 1170.522100 -0.136100
14/10/2019 +0.0162% 1170.468000 1170.658200 +0.190200
11/10/2019 -0.0104% 1170.590000 1170.468000 -0.122000
10/10/2019 +0.0142% 1170.424000 1170.590000 +0.166000
09/10/2019 +0.0177% 1170.217100 1170.424000 +0.206900
08/10/2019 -0.0260% 1170.521300 1170.217100 -0.304200
07/10/2019 +0.0130% 1170.369500 1170.521300 +0.151800
04/10/2019 +0.0327% 1169.987100 1170.369500 +0.382400
03/10/2019 +0.0179% 1169.777700 1169.987100 +0.209400
02/10/2019 +0.0275% 1169.455900 1169.777700 +0.321800
01/10/2019 +0.0043% 1169.405500 1169.455900 +0.050400
30/09/2019 +0.0407% 1168.929900 1169.405500 +0.475600
27/09/2019 +0.0126% 1168.782800 1168.929900 +0.147100
26/09/2019 -0.0031% 1168.819200 1168.782800 -0.036400
25/09/2019 +0.0009% 1168.808400 1168.819200 +0.010800
24/09/2019 +0.0177% 1168.601600 1168.808400 +0.206800
23/09/2019 +0.0496% 1168.022100 1168.601600 +0.579500
17/09/2019 -0.0171% 1168.222200 1168.022100 -0.200100
16/09/2019 +0.0193% 1167.997200 1168.222200 +0.225000
13/09/2019 -0.0287% 1168.332600 1167.997200 -0.335400
12/09/2019 +0.0210% 1168.086700 1168.332600 +0.245900
11/09/2019 +0.0102% 1167.967600 1168.086700 +0.119100
10/09/2019 -0.0053% 1168.029800 1167.967600 -0.062200
09/09/2019 +0.0142% 1167.864500 1168.029800 +0.165300
06/09/2019 +0.0046% 1167.810600 1167.864500 +0.053900
05/09/2019 +0.0353% 1167.398300 1167.810600 +0.412300
04/09/2019 +0.1235% 1165.957800 1167.398300 +1.440500
03/09/2019 +0.0176% 1165.752200 1165.957800 +0.205600
02/09/2019 +0.0244% 1165.468200 1165.752200 +0.284000
30/08/2019 -0.0107% 1165.593000 1165.468200 -0.124800
29/08/2019 -0.0035% 1165.633700 1165.593000 -0.040700
28/08/2019 +0.0085% 1165.535200 1165.633700 +0.098500
Mostrando 1601 - 1700 de 2374 registros
Volver al Detalle Ver Historial