Rentabilidades Diarias

AHORRO CORTO PLAZO

RUN: 8352-6 | Serie: F4
Estadísticas del Período
Promedio
0.0139%
Máximo
0.2130%
Mínimo
-0.0932%
Total Días
100
Días +
73
Días -
27
Filtros
Limpiar
Rentabilidades Diarias
2312 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/10/2019 -0.0097% 1167.341500 1167.228200 -0.113300
22/10/2019 -0.0932% 1168.430200 1167.341500 -1.088700
21/10/2019 -0.0506% 1169.021100 1168.430200 -0.590900
18/10/2019 -0.0798% 1169.954600 1169.021100 -0.933500
17/10/2019 -0.0342% 1170.354400 1169.954600 -0.399800
16/10/2019 -0.0143% 1170.522100 1170.354400 -0.167700
15/10/2019 -0.0116% 1170.658200 1170.522100 -0.136100
14/10/2019 +0.0162% 1170.468000 1170.658200 +0.190200
11/10/2019 -0.0104% 1170.590000 1170.468000 -0.122000
10/10/2019 +0.0142% 1170.424000 1170.590000 +0.166000
09/10/2019 +0.0177% 1170.217100 1170.424000 +0.206900
08/10/2019 -0.0260% 1170.521300 1170.217100 -0.304200
07/10/2019 +0.0130% 1170.369500 1170.521300 +0.151800
04/10/2019 +0.0327% 1169.987100 1170.369500 +0.382400
03/10/2019 +0.0179% 1169.777700 1169.987100 +0.209400
02/10/2019 +0.0275% 1169.455900 1169.777700 +0.321800
01/10/2019 +0.0043% 1169.405500 1169.455900 +0.050400
30/09/2019 +0.0407% 1168.929900 1169.405500 +0.475600
27/09/2019 +0.0126% 1168.782800 1168.929900 +0.147100
26/09/2019 -0.0031% 1168.819200 1168.782800 -0.036400
25/09/2019 +0.0009% 1168.808400 1168.819200 +0.010800
24/09/2019 +0.0177% 1168.601600 1168.808400 +0.206800
23/09/2019 +0.0496% 1168.022100 1168.601600 +0.579500
17/09/2019 -0.0171% 1168.222200 1168.022100 -0.200100
16/09/2019 +0.0193% 1167.997200 1168.222200 +0.225000
13/09/2019 -0.0287% 1168.332600 1167.997200 -0.335400
12/09/2019 +0.0210% 1168.086700 1168.332600 +0.245900
11/09/2019 +0.0102% 1167.967600 1168.086700 +0.119100
10/09/2019 -0.0053% 1168.029800 1167.967600 -0.062200
09/09/2019 +0.0142% 1167.864500 1168.029800 +0.165300
06/09/2019 +0.0046% 1167.810600 1167.864500 +0.053900
05/09/2019 +0.0353% 1167.398300 1167.810600 +0.412300
04/09/2019 +0.1235% 1165.957800 1167.398300 +1.440500
03/09/2019 +0.0176% 1165.752200 1165.957800 +0.205600
02/09/2019 +0.0244% 1165.468200 1165.752200 +0.284000
30/08/2019 -0.0107% 1165.593000 1165.468200 -0.124800
29/08/2019 -0.0035% 1165.633700 1165.593000 -0.040700
28/08/2019 +0.0085% 1165.535200 1165.633700 +0.098500
27/08/2019 +0.0200% 1165.302200 1165.535200 +0.233000
26/08/2019 +0.0228% 1165.037100 1165.302200 +0.265100
23/08/2019 +0.0113% 1164.905000 1165.037100 +0.132100
22/08/2019 -0.0137% 1165.064900 1164.905000 -0.159900
21/08/2019 +0.0540% 1164.435700 1165.064900 +0.629200
20/08/2019 +0.0058% 1164.367600 1164.435700 +0.068100
19/08/2019 +0.0232% 1164.097800 1164.367600 +0.269800
16/08/2019 +0.0131% 1163.945200 1164.097800 +0.152600
14/08/2019 +0.0101% 1163.827600 1163.945200 +0.117600
13/08/2019 -0.0045% 1163.879700 1163.827600 -0.052100
12/08/2019 +0.0282% 1163.551900 1163.879700 +0.327800
09/08/2019 -0.0093% 1163.660100 1163.551900 -0.108200
08/08/2019 +0.0073% 1163.575300 1163.660100 +0.084800
07/08/2019 +0.0455% 1163.046000 1163.575300 +0.529300
06/08/2019 -0.0000% 1163.046500 1163.046000 -0.000500
05/08/2019 +0.0542% 1162.415900 1163.046500 +0.630600
02/08/2019 +0.0283% 1162.086700 1162.415900 +0.329200
01/08/2019 -0.0048% 1162.142800 1162.086700 -0.056100
31/07/2019 +0.0585% 1161.463700 1162.142800 +0.679100
30/07/2019 +0.0149% 1161.291200 1161.463700 +0.172500
29/07/2019 +0.0484% 1160.729700 1161.291200 +0.561500
26/07/2019 +0.0443% 1160.215400 1160.729700 +0.514300
25/07/2019 -0.0062% 1160.287300 1160.215400 -0.071900
24/07/2019 +0.0229% 1160.021100 1160.287300 +0.266200
23/07/2019 +0.0152% 1159.845300 1160.021100 +0.175800
22/07/2019 +0.0131% 1159.693100 1159.845300 +0.152200
19/07/2019 +0.0926% 1158.620200 1159.693100 +1.072900
18/07/2019 +0.0249% 1158.332000 1158.620200 +0.288200
17/07/2019 +0.0212% 1158.086300 1158.332000 +0.245700
15/07/2019 +0.0277% 1157.765500 1158.086300 +0.320800
12/07/2019 +0.0048% 1157.709500 1157.765500 +0.056000
11/07/2019 -0.0020% 1157.732300 1157.709500 -0.022800
10/07/2019 +0.0335% 1157.345000 1157.732300 +0.387300
09/07/2019 +0.0170% 1157.148200 1157.345000 +0.196800
08/07/2019 +0.0447% 1156.631000 1157.148200 +0.517200
05/07/2019 -0.0276% 1156.950200 1156.631000 -0.319200
04/07/2019 +0.0230% 1156.683800 1156.950200 +0.266400
03/07/2019 +0.0303% 1156.333500 1156.683800 +0.350300
02/07/2019 +0.0259% 1156.033500 1156.333500 +0.300000
01/07/2019 +0.0194% 1155.809200 1156.033500 +0.224300
28/06/2019 +0.0280% 1155.486000 1155.809200 +0.323200
27/06/2019 +0.0078% 1155.396200 1155.486000 +0.089800
26/06/2019 -0.0493% 1155.966400 1155.396200 -0.570200
25/06/2019 +0.0023% 1155.939400 1155.966400 +0.027000
24/06/2019 +0.0014% 1155.923700 1155.939400 +0.015700
21/06/2019 +0.0018% 1155.903100 1155.923700 +0.020600
20/06/2019 +0.0292% 1155.565900 1155.903100 +0.337200
19/06/2019 -0.0031% 1155.601400 1155.565900 -0.035500
18/06/2019 +0.0059% 1155.532900 1155.601400 +0.068500
17/06/2019 +0.0418% 1155.050300 1155.532900 +0.482600
14/06/2019 -0.0309% 1155.407000 1155.050300 -0.356700
13/06/2019 -0.0259% 1155.706200 1155.407000 -0.299200
12/06/2019 +0.0114% 1155.574300 1155.706200 +0.131900
11/06/2019 +0.0207% 1155.335400 1155.574300 +0.238900
10/06/2019 +0.2130% 1152.877700 1155.335400 +2.457700
07/06/2019 +0.0192% 1152.655800 1152.877700 +0.221900
06/06/2019 +0.0060% 1152.586700 1152.655800 +0.069100
05/06/2019 +0.0232% 1152.319900 1152.586700 +0.266800
04/06/2019 +0.0122% 1152.179600 1152.319900 +0.140300
03/06/2019 +0.0464% 1151.645600 1152.179600 +0.534000
31/05/2019 +0.0460% 1151.116300 1151.645600 +0.529300
30/05/2019 +0.0012% 1151.102400 1151.116300 +0.013900
Mostrando 1601 - 1700 de 2312 registros
Volver al Detalle Ver Historial