Rentabilidades Diarias

AHORRO CORTO PLAZO

RUN: 8352-6 | Serie: F4
Estadísticas del Período
Promedio
0.0153%
Máximo
0.2942%
Mínimo
-0.1987%
Total Días
100
Días +
69
Días -
31
Filtros
Limpiar
Rentabilidades Diarias
2435 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/04/2020 +0.0536% 1181.988300 1182.621900 +0.633600
17/04/2020 +0.0042% 1181.938800 1181.988300 +0.049500
16/04/2020 -0.0091% 1182.046300 1181.938800 -0.107500
15/04/2020 -0.0330% 1182.436400 1182.046300 -0.390100
14/04/2020 +0.0502% 1181.843300 1182.436400 +0.593100
13/04/2020 +0.0009% 1181.832300 1181.843300 +0.011000
09/04/2020 -0.0155% 1182.015700 1181.832300 -0.183400
08/04/2020 +0.0639% 1181.260400 1182.015700 +0.755300
07/04/2020 +0.0230% 1180.989300 1181.260400 +0.271100
06/04/2020 +0.0139% 1180.825300 1180.989300 +0.164000
03/04/2020 +0.1028% 1179.612400 1180.825300 +1.212900
02/04/2020 +0.0564% 1178.947700 1179.612400 +0.664700
01/04/2020 +0.2942% 1175.484100 1178.947700 +3.463600
31/03/2020 +0.0860% 1174.473300 1175.484100 +1.010800
30/03/2020 +0.0183% 1174.258300 1174.473300 +0.215000
27/03/2020 +0.0540% 1173.624600 1174.258300 +0.633700
26/03/2020 +0.0558% 1172.970300 1173.624600 +0.654300
25/03/2020 +0.0667% 1172.188600 1172.970300 +0.781700
24/03/2020 -0.0105% 1172.312100 1172.188600 -0.123500
23/03/2020 -0.1726% 1174.337300 1172.312100 -2.025200
20/03/2020 -0.1141% 1175.678300 1174.337300 -1.341000
19/03/2020 -0.1512% 1177.457200 1175.678300 -1.778900
18/03/2020 -0.1987% 1179.799600 1177.457200 -2.342400
17/03/2020 +0.1286% 1178.283700 1179.799600 +1.515900
16/03/2020 +0.1479% 1176.542000 1178.283700 +1.741700
13/03/2020 -0.0018% 1176.563500 1176.542000 -0.021500
12/03/2020 -0.1375% 1178.182300 1176.563500 -1.618800
11/03/2020 +0.0218% 1177.925000 1178.182300 +0.257300
10/03/2020 -0.0076% 1178.015100 1177.925000 -0.090100
09/03/2020 +0.1063% 1176.764000 1178.015100 +1.251100
06/03/2020 +0.0960% 1175.635000 1176.764000 +1.129000
05/03/2020 +0.0629% 1174.895200 1175.635000 +0.739800
04/03/2020 +0.1250% 1173.427400 1174.895200 +1.467800
03/03/2020 +0.0600% 1172.723300 1173.427400 +0.704100
02/03/2020 +0.0432% 1172.216400 1172.723300 +0.506900
28/02/2020 -0.0485% 1172.785200 1172.216400 -0.568800
27/02/2020 -0.0691% 1173.595300 1172.785200 -0.810100
26/02/2020 -0.0310% 1173.959600 1173.595300 -0.364300
25/02/2020 +0.0010% 1173.948400 1173.959600 +0.011200
24/02/2020 +0.0222% 1173.687700 1173.948400 +0.260700
21/02/2020 -0.0227% 1173.954700 1173.687700 -0.267000
20/02/2020 -0.0505% 1174.547700 1173.954700 -0.593000
19/02/2020 -0.0174% 1174.751800 1174.547700 -0.204100
18/02/2020 +0.0131% 1174.598000 1174.751800 +0.153800
17/02/2020 +0.0147% 1174.425100 1174.598000 +0.172900
14/02/2020 -0.0060% 1174.495900 1174.425100 -0.070800
13/02/2020 +0.0011% 1174.482800 1174.495900 +0.013100
12/02/2020 +0.0059% 1174.413400 1174.482800 +0.069400
11/02/2020 +0.0125% 1174.266800 1174.413400 +0.146600
10/02/2020 +0.0126% 1174.118700 1174.266800 +0.148100
07/02/2020 +0.0709% 1173.286300 1174.118700 +0.832400
06/02/2020 +0.0034% 1173.246300 1173.286300 +0.040000
05/02/2020 +0.0171% 1173.046000 1173.246300 +0.200300
04/02/2020 +0.0178% 1172.836700 1173.046000 +0.209300
03/02/2020 +0.0153% 1172.656800 1172.836700 +0.179900
31/01/2020 -0.0037% 1172.700500 1172.656800 -0.043700
30/01/2020 -0.0145% 1172.870200 1172.700500 -0.169700
29/01/2020 +0.0055% 1172.805800 1172.870200 +0.064400
28/01/2020 +0.0111% 1172.675900 1172.805800 +0.129900
27/01/2020 +0.0254% 1172.378200 1172.675900 +0.297700
24/01/2020 -0.0025% 1172.407600 1172.378200 -0.029400
23/01/2020 +0.0027% 1172.375700 1172.407600 +0.031900
22/01/2020 -0.0028% 1172.408800 1172.375700 -0.033100
21/01/2020 +0.0062% 1172.336500 1172.408800 +0.072300
20/01/2020 +0.0103% 1172.215500 1172.336500 +0.121000
17/01/2020 +0.0008% 1172.206100 1172.215500 +0.009400
16/01/2020 +0.0274% 1171.884700 1172.206100 +0.321400
15/01/2020 +0.0370% 1171.451400 1171.884700 +0.433300
14/01/2020 +0.0314% 1171.083800 1171.451400 +0.367600
13/01/2020 +0.0133% 1170.928600 1171.083800 +0.155200
10/01/2020 -0.0006% 1170.935400 1170.928600 -0.006800
09/01/2020 +0.0145% 1170.765900 1170.935400 +0.169500
08/01/2020 -0.0277% 1171.090200 1170.765900 -0.324300
07/01/2020 +0.0009% 1171.079600 1171.090200 +0.010600
06/01/2020 +0.0332% 1170.691400 1171.079600 +0.388200
03/01/2020 +0.0237% 1170.413600 1170.691400 +0.277800
02/01/2020 +0.0632% 1169.674300 1170.413600 +0.739300
31/12/2019 +0.0036% 1169.632100 1169.674300 +0.042200
30/12/2019 +0.0253% 1169.336300 1169.632100 +0.295800
27/12/2019 +0.0390% 1168.880600 1169.336300 +0.455700
26/12/2019 +0.0613% 1168.164800 1168.880600 +0.715800
24/12/2019 +0.0296% 1167.818700 1168.164800 +0.346100
23/12/2019 -0.0464% 1168.361200 1167.818700 -0.542500
20/12/2019 -0.0165% 1168.553500 1168.361200 -0.192300
19/12/2019 -0.0086% 1168.653800 1168.553500 -0.100300
18/12/2019 +0.0137% 1168.494200 1168.653800 +0.159600
17/12/2019 +0.0797% 1167.563800 1168.494200 +0.930400
16/12/2019 +0.0732% 1166.708900 1167.563800 +0.854900
13/12/2019 -0.0052% 1166.769100 1166.708900 -0.060200
12/12/2019 +0.1132% 1165.449500 1166.769100 +1.319600
11/12/2019 +0.0694% 1164.640700 1165.449500 +0.808800
10/12/2019 +0.0116% 1164.505300 1164.640700 +0.135400
09/12/2019 +0.0431% 1164.003400 1164.505300 +0.501900
06/12/2019 +0.0119% 1163.865300 1164.003400 +0.138100
05/12/2019 -0.0420% 1164.354700 1163.865300 -0.489400
04/12/2019 +0.0158% 1164.170400 1164.354700 +0.184300
03/12/2019 +0.0228% 1163.904700 1164.170400 +0.265700
02/12/2019 -0.0516% 1164.504900 1163.904700 -0.600200
29/11/2019 +0.0195% 1164.277700 1164.504900 +0.227200
28/11/2019 -0.0381% 1164.721400 1164.277700 -0.443700
Mostrando 1601 - 1700 de 2435 registros
Volver al Detalle Ver Historial