Rentabilidades Diarias

AHORRO CORTO PLAZO

RUN: 8352-6 | Serie: F4
Estadísticas del Período
Promedio
0.0296%
Máximo
0.2082%
Mínimo
-0.1710%
Total Días
100
Días +
78
Días -
22
Filtros
Limpiar
Rentabilidades Diarias
2373 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/06/2022 -0.0164% 1233.545100 1233.342600 -0.202500
07/06/2022 -0.0174% 1233.759500 1233.545100 -0.214400
06/06/2022 +0.0517% 1233.121300 1233.759500 +0.638200
03/06/2022 +0.0248% 1232.816000 1233.121300 +0.305300
02/06/2022 +0.0267% 1232.487400 1232.816000 +0.328600
01/06/2022 +0.0643% 1231.695200 1232.487400 +0.792200
31/05/2022 +0.0514% 1231.062400 1231.695200 +0.632800
30/05/2022 +0.0468% 1230.486300 1231.062400 +0.576100
27/05/2022 +0.0485% 1229.889100 1230.486300 +0.597200
26/05/2022 +0.0013% 1229.872500 1229.889100 +0.016600
25/05/2022 +0.0117% 1229.728900 1229.872500 +0.143600
24/05/2022 +0.0477% 1229.142700 1229.728900 +0.586200
23/05/2022 +0.0565% 1228.448600 1229.142700 +0.694100
20/05/2022 -0.0398% 1228.937700 1228.448600 -0.489100
19/05/2022 +0.0959% 1227.759900 1228.937700 +1.177800
18/05/2022 +0.0553% 1227.080900 1227.759900 +0.679000
17/05/2022 +0.0893% 1225.986100 1227.080900 +1.094800
16/05/2022 +0.1451% 1224.208600 1225.986100 +1.777500
13/05/2022 +0.0623% 1223.445900 1224.208600 +0.762700
12/05/2022 +0.0019% 1223.422100 1223.445900 +0.023800
11/05/2022 +0.0966% 1222.241000 1223.422100 +1.181100
10/05/2022 -0.0534% 1222.893900 1222.241000 -0.652900
09/05/2022 -0.0368% 1223.343900 1222.893900 -0.450000
06/05/2022 -0.0205% 1223.595200 1223.343900 -0.251300
05/05/2022 -0.0256% 1223.908200 1223.595200 -0.313000
04/05/2022 -0.0189% 1224.139400 1223.908200 -0.231200
03/05/2022 +0.0166% 1223.936400 1224.139400 +0.203000
02/05/2022 +0.0290% 1223.581400 1223.936400 +0.355000
29/04/2022 +0.0209% 1223.325800 1223.581400 +0.255600
28/04/2022 -0.0303% 1223.696600 1223.325800 -0.370800
27/04/2022 +0.0063% 1223.619400 1223.696600 +0.077200
26/04/2022 -0.0522% 1224.258100 1223.619400 -0.638700
25/04/2022 +0.0465% 1223.689200 1224.258100 +0.568900
22/04/2022 +0.0264% 1223.365900 1223.689200 +0.323300
21/04/2022 -0.0233% 1223.650500 1223.365900 -0.284600
20/04/2022 +0.0059% 1223.578200 1223.650500 +0.072300
19/04/2022 +0.0199% 1223.334200 1223.578200 +0.244000
18/04/2022 +0.1050% 1222.050400 1223.334200 +1.283800
14/04/2022 +0.0864% 1220.995100 1222.050400 +1.055300
13/04/2022 +0.1404% 1219.281500 1220.995100 +1.713600
12/04/2022 +0.0125% 1219.129500 1219.281500 +0.152000
11/04/2022 +0.0886% 1218.049300 1219.129500 +1.080200
08/04/2022 +0.1055% 1216.765300 1218.049300 +1.284000
07/04/2022 +0.0344% 1216.346400 1216.765300 +0.418900
06/04/2022 +0.0257% 1216.033700 1216.346400 +0.312700
05/04/2022 +0.0378% 1215.574400 1216.033700 +0.459300
04/04/2022 +0.0649% 1214.786200 1215.574400 +0.788200
01/04/2022 +0.0059% 1214.714200 1214.786200 +0.072000
31/03/2022 +0.0525% 1214.076400 1214.714200 +0.637800
30/03/2022 +0.1233% 1212.579800 1214.076400 +1.496600
29/03/2022 +0.0119% 1212.435600 1212.579800 +0.144200
28/03/2022 +0.0404% 1211.945400 1212.435600 +0.490200
25/03/2022 +0.0131% 1211.786400 1211.945400 +0.159000
24/03/2022 +0.0439% 1211.254800 1211.786400 +0.531600
23/03/2022 +0.0302% 1210.888700 1211.254800 +0.366100
22/03/2022 +0.0448% 1210.346100 1210.888700 +0.542600
21/03/2022 +0.0706% 1209.491600 1210.346100 +0.854500
18/03/2022 +0.0337% 1209.084000 1209.491600 +0.407600
17/03/2022 -0.0040% 1209.132800 1209.084000 -0.048800
16/03/2022 -0.0016% 1209.152500 1209.132800 -0.019700
15/03/2022 -0.0399% 1209.635000 1209.152500 -0.482500
14/03/2022 +0.0177% 1209.420900 1209.635000 +0.214100
11/03/2022 -0.0073% 1209.509000 1209.420900 -0.088100
10/03/2022 -0.0073% 1209.597000 1209.509000 -0.088000
09/03/2022 +0.0358% 1209.163800 1209.597000 +0.433200
08/03/2022 +0.0019% 1209.141100 1209.163800 +0.022700
07/03/2022 +0.2082% 1206.626200 1209.141100 +2.514900
04/03/2022 +0.0443% 1206.091200 1206.626200 +0.535000
03/03/2022 +0.0173% 1205.883100 1206.091200 +0.208100
02/03/2022 +0.0251% 1205.580200 1205.883100 +0.302900
01/03/2022 +0.0615% 1204.838700 1205.580200 +0.741500
28/02/2022 +0.0727% 1203.962500 1204.838700 +0.876200
25/02/2022 +0.0018% 1203.941100 1203.962500 +0.021400
24/02/2022 +0.0680% 1203.123200 1203.941100 +0.817900
23/02/2022 +0.0757% 1202.212900 1203.123200 +0.910300
22/02/2022 +0.0346% 1201.797600 1202.212900 +0.415300
21/02/2022 +0.0479% 1201.222400 1201.797600 +0.575200
18/02/2022 +0.0114% 1201.086000 1201.222400 +0.136400
17/02/2022 +0.0059% 1201.015300 1201.086000 +0.070700
16/02/2022 +0.0212% 1200.760200 1201.015300 +0.255100
15/02/2022 -0.0299% 1201.119500 1200.760200 -0.359300
14/02/2022 +0.0836% 1200.115500 1201.119500 +1.004000
11/02/2022 -0.0283% 1200.455700 1200.115500 -0.340200
10/02/2022 +0.0127% 1200.303500 1200.455700 +0.152200
09/02/2022 -0.0316% 1200.682700 1200.303500 -0.379200
08/02/2022 +0.1211% 1199.229600 1200.682700 +1.453100
07/02/2022 +0.0377% 1198.777500 1199.229600 +0.452100
04/02/2022 +0.0202% 1198.535900 1198.777500 +0.241600
03/02/2022 -0.0071% 1198.621300 1198.535900 -0.085400
02/02/2022 -0.0084% 1198.721400 1198.621300 -0.100100
01/02/2022 +0.0311% 1198.348200 1198.721400 +0.373200
31/01/2022 +0.0756% 1197.442500 1198.348200 +0.905700
28/01/2022 +0.0186% 1197.220300 1197.442500 +0.222200
27/01/2022 -0.1710% 1199.268900 1197.220300 -2.048600
26/01/2022 +0.0008% 1199.259700 1199.268900 +0.009200
25/01/2022 +0.0029% 1199.225200 1199.259700 +0.034500
24/01/2022 +0.0616% 1198.486800 1199.225200 +0.738400
21/01/2022 +0.0609% 1197.757200 1198.486800 +0.729600
20/01/2022 +0.0176% 1197.546300 1197.757200 +0.210900
19/01/2022 +0.0143% 1197.375200 1197.546300 +0.171100
Mostrando 1001 - 1100 de 2373 registros
Volver al Detalle Ver Historial