Rentabilidades Diarias

AHORRO CORTO PLAZO

RUN: 8352-6 | Serie: F4
Estadísticas del Período
Promedio
-0.0055%
Máximo
0.0639%
Mínimo
-0.1185%
Total Días
100
Días +
46
Días -
54
Filtros
Limpiar
Rentabilidades Diarias
2373 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/08/2021 +0.0197% 1192.015400 1192.250500 +0.235100
24/08/2021 +0.0204% 1191.772100 1192.015400 +0.243300
23/08/2021 +0.0220% 1191.509700 1191.772100 +0.262400
20/08/2021 +0.0069% 1191.427600 1191.509700 +0.082100
19/08/2021 -0.0062% 1191.501000 1191.427600 -0.073400
18/08/2021 -0.0618% 1192.237500 1191.501000 -0.736500
17/08/2021 +0.0095% 1192.124300 1192.237500 +0.113200
16/08/2021 +0.0481% 1191.551500 1192.124300 +0.572800
13/08/2021 +0.0308% 1191.184500 1191.551500 +0.367000
12/08/2021 +0.0295% 1190.833600 1191.184500 +0.350900
11/08/2021 +0.0070% 1190.750800 1190.833600 +0.082800
10/08/2021 +0.0092% 1190.640900 1190.750800 +0.109900
09/08/2021 +0.0305% 1190.278000 1190.640900 +0.362900
06/08/2021 +0.0333% 1189.881800 1190.278000 +0.396200
05/08/2021 -0.0203% 1190.122900 1189.881800 -0.241100
04/08/2021 -0.0091% 1190.230900 1190.122900 -0.108000
03/08/2021 -0.0020% 1190.255200 1190.230900 -0.024300
02/08/2021 -0.0099% 1190.372700 1190.255200 -0.117500
30/07/2021 +0.0454% 1189.832800 1190.372700 +0.539900
29/07/2021 +0.0049% 1189.774200 1189.832800 +0.058600
28/07/2021 -0.0827% 1190.759000 1189.774200 -0.984800
27/07/2021 -0.0641% 1191.522000 1190.759000 -0.763000
26/07/2021 +0.0118% 1191.380900 1191.522000 +0.141100
23/07/2021 +0.0147% 1191.205900 1191.380900 +0.175000
22/07/2021 +0.0001% 1191.205200 1191.205900 +0.000700
21/07/2021 -0.0109% 1191.334600 1191.205200 -0.129400
20/07/2021 +0.0193% 1191.104500 1191.334600 +0.230100
19/07/2021 +0.0639% 1190.344100 1191.104500 +0.760400
15/07/2021 +0.0561% 1189.676400 1190.344100 +0.667700
14/07/2021 -0.0096% 1189.790500 1189.676400 -0.114100
13/07/2021 -0.0270% 1190.111700 1189.790500 -0.321200
12/07/2021 -0.0009% 1190.121900 1190.111700 -0.010200
09/07/2021 +0.0113% 1189.987400 1190.121900 +0.134500
08/07/2021 +0.0168% 1189.787000 1189.987400 +0.200400
07/07/2021 +0.0065% 1189.710000 1189.787000 +0.077000
06/07/2021 -0.0202% 1189.950000 1189.710000 -0.240000
05/07/2021 -0.0517% 1190.565100 1189.950000 -0.615100
02/07/2021 -0.0288% 1190.908400 1190.565100 -0.343300
01/07/2021 -0.0068% 1190.989900 1190.908400 -0.081500
30/06/2021 -0.0084% 1191.090300 1190.989900 -0.100400
29/06/2021 -0.0473% 1191.653300 1191.090300 -0.563000
25/06/2021 -0.0450% 1192.189800 1191.653300 -0.536500
24/06/2021 -0.0331% 1192.585000 1192.189800 -0.395200
23/06/2021 -0.0256% 1192.890600 1192.585000 -0.305600
22/06/2021 -0.0175% 1193.099700 1192.890600 -0.209100
18/06/2021 -0.0113% 1193.234700 1193.099700 -0.135000
17/06/2021 -0.0202% 1193.476100 1193.234700 -0.241400
16/06/2021 +0.0234% 1193.197200 1193.476100 +0.278900
15/06/2021 -0.0183% 1193.415400 1193.197200 -0.218200
14/06/2021 +0.0084% 1193.315200 1193.415400 +0.100200
11/06/2021 +0.0125% 1193.165900 1193.315200 +0.149300
10/06/2021 -0.0008% 1193.175800 1193.165900 -0.009900
09/06/2021 -0.0738% 1194.057000 1193.175800 -0.881200
08/06/2021 +0.0064% 1193.980800 1194.057000 +0.076200
07/06/2021 -0.0135% 1194.142200 1193.980800 -0.161400
04/06/2021 -0.0632% 1194.897600 1194.142200 -0.755400
03/06/2021 -0.0449% 1195.434500 1194.897600 -0.536900
02/06/2021 +0.0058% 1195.365100 1195.434500 +0.069400
01/06/2021 -0.0188% 1195.590000 1195.365100 -0.224900
31/05/2021 +0.0183% 1195.371000 1195.590000 +0.219000
28/05/2021 +0.0372% 1194.926900 1195.371000 +0.444100
27/05/2021 +0.0092% 1194.817300 1194.926900 +0.109600
26/05/2021 -0.0008% 1194.827100 1194.817300 -0.009800
25/05/2021 -0.0056% 1194.893700 1194.827100 -0.066600
24/05/2021 -0.0109% 1195.023900 1194.893700 -0.130200
20/05/2021 -0.0339% 1195.428500 1195.023900 -0.404600
19/05/2021 -0.0589% 1196.133100 1195.428500 -0.704600
18/05/2021 -0.0126% 1196.284200 1196.133100 -0.151100
17/05/2021 -0.0541% 1196.931800 1196.284200 -0.647600
14/05/2021 -0.0565% 1197.607800 1196.931800 -0.676000
13/05/2021 -0.0068% 1197.688700 1197.607800 -0.080900
12/05/2021 -0.0299% 1198.047400 1197.688700 -0.358700
11/05/2021 -0.0075% 1198.137600 1198.047400 -0.090200
10/05/2021 -0.0022% 1198.163700 1198.137600 -0.026100
07/05/2021 +0.0389% 1197.697500 1198.163700 +0.466200
06/05/2021 +0.0304% 1197.333700 1197.697500 +0.363800
05/05/2021 +0.0098% 1197.216200 1197.333700 +0.117500
04/05/2021 +0.0504% 1196.612400 1197.216200 +0.603800
03/05/2021 +0.0365% 1196.175600 1196.612400 +0.436800
30/04/2021 -0.0637% 1196.937500 1196.175600 -0.761900
29/04/2021 -0.1185% 1198.356700 1196.937500 -1.419200
28/04/2021 -0.0297% 1198.712300 1198.356700 -0.355600
27/04/2021 -0.0269% 1199.034800 1198.712300 -0.322500
26/04/2021 -0.0143% 1199.205900 1199.034800 -0.171100
23/04/2021 +0.0141% 1199.036500 1199.205900 +0.169400
22/04/2021 -0.0108% 1199.165700 1199.036500 -0.129200
21/04/2021 +0.0022% 1199.139000 1199.165700 +0.026700
20/04/2021 -0.0088% 1199.244600 1199.139000 -0.105600
19/04/2021 -0.0042% 1199.295500 1199.244600 -0.050900
16/04/2021 +0.0125% 1199.145600 1199.295500 +0.149900
15/04/2021 +0.0264% 1198.829500 1199.145600 +0.316100
14/04/2021 -0.0154% 1199.013800 1198.829500 -0.184300
13/04/2021 +0.0026% 1198.982800 1199.013800 +0.031000
12/04/2021 -0.0299% 1199.341300 1198.982800 -0.358500
09/04/2021 +0.0009% 1199.331100 1199.341300 +0.010200
08/04/2021 -0.0061% 1199.404600 1199.331100 -0.073500
07/04/2021 +0.0033% 1199.365600 1199.404600 +0.039000
06/04/2021 +0.0150% 1199.185900 1199.365600 +0.179700
05/04/2021 +0.0172% 1198.980200 1199.185900 +0.205700
01/04/2021 +0.0161% 1198.787600 1198.980200 +0.192600
Mostrando 1201 - 1300 de 2373 registros
Volver al Detalle Ver Historial