Rentabilidades Diarias

AHORRO CORTO PLAZO

RUN: 8352-6 | Serie: APV
Estadísticas del Período
Promedio
0.0145%
Máximo
0.0859%
Mínimo
-0.0144%
Total Días
100
Días +
84
Días -
16
Filtros
Limpiar
Rentabilidades Diarias
2312 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/05/2019 +0.0272% 1634.521000 1634.964900 +0.443900
28/05/2019 +0.0409% 1633.853400 1634.521000 +0.667600
27/05/2019 +0.0381% 1633.231000 1633.853400 +0.622400
24/05/2019 +0.0141% 1633.000300 1633.231000 +0.230700
23/05/2019 +0.0133% 1632.783900 1633.000300 +0.216400
22/05/2019 +0.0323% 1632.256300 1632.783900 +0.527600
20/05/2019 +0.0114% 1632.069900 1632.256300 +0.186400
17/05/2019 +0.0113% 1631.885500 1632.069900 +0.184400
16/05/2019 +0.0198% 1631.562800 1631.885500 +0.322700
15/05/2019 +0.0085% 1631.424800 1631.562800 +0.138000
14/05/2019 -0.0020% 1631.457700 1631.424800 -0.032900
13/05/2019 +0.0419% 1630.774300 1631.457700 +0.683400
10/05/2019 +0.0129% 1630.563600 1630.774300 +0.210700
09/05/2019 +0.0030% 1630.514200 1630.563600 +0.049400
08/05/2019 +0.0082% 1630.380700 1630.514200 +0.133500
07/05/2019 +0.0152% 1630.133000 1630.380700 +0.247700
06/05/2019 +0.0376% 1629.520800 1630.133000 +0.612200
03/05/2019 +0.0206% 1629.185600 1629.520800 +0.335200
02/05/2019 +0.0446% 1628.458900 1629.185600 +0.726700
30/04/2019 +0.0335% 1627.913300 1628.458900 +0.545600
29/04/2019 +0.0085% 1627.774900 1627.913300 +0.138400
26/04/2019 +0.0042% 1627.706300 1627.774900 +0.068600
25/04/2019 -0.0135% 1627.925600 1627.706300 -0.219300
24/04/2019 -0.0066% 1628.033500 1627.925600 -0.107900
23/04/2019 +0.0158% 1627.776100 1628.033500 +0.257400
22/04/2019 +0.0370% 1627.173300 1627.776100 +0.602800
18/04/2019 +0.0151% 1626.928300 1627.173300 +0.245000
17/04/2019 +0.0196% 1626.609500 1626.928300 +0.318800
16/04/2019 +0.0142% 1626.379100 1626.609500 +0.230400
15/04/2019 +0.0313% 1625.870500 1626.379100 +0.508600
12/04/2019 +0.0067% 1625.760800 1625.870500 +0.109700
11/04/2019 +0.0107% 1625.586600 1625.760800 +0.174200
10/04/2019 +0.0143% 1625.354100 1625.586600 +0.232500
09/04/2019 +0.0348% 1624.788600 1625.354100 +0.565500
08/04/2019 +0.0859% 1623.394000 1624.788600 +1.394600
05/04/2019 +0.0227% 1623.025200 1623.394000 +0.368800
04/04/2019 +0.0233% 1622.646700 1623.025200 +0.378500
03/04/2019 -0.0010% 1622.663100 1622.646700 -0.016400
02/04/2019 +0.0126% 1622.458300 1622.663100 +0.204800
01/04/2019 +0.0299% 1621.973200 1622.458300 +0.485100
29/03/2019 +0.0054% 1621.886400 1621.973200 +0.086800
28/03/2019 +0.0102% 1621.720600 1621.886400 +0.165800
27/03/2019 +0.0098% 1621.561600 1621.720600 +0.159000
26/03/2019 -0.0057% 1621.654400 1621.561600 -0.092800
25/03/2019 +0.0269% 1621.217600 1621.654400 +0.436800
22/03/2019 +0.0113% 1621.034200 1621.217600 +0.183400
21/03/2019 +0.0244% 1620.639400 1621.034200 +0.394800
20/03/2019 +0.0132% 1620.425600 1620.639400 +0.213800
19/03/2019 +0.0117% 1620.236700 1620.425600 +0.188900
18/03/2019 +0.0130% 1620.025900 1620.236700 +0.210800
15/03/2019 +0.0147% 1619.787700 1620.025900 +0.238200
14/03/2019 +0.0181% 1619.494500 1619.787700 +0.293200
13/03/2019 +0.0196% 1619.177100 1619.494500 +0.317400
12/03/2019 +0.0136% 1618.956400 1619.177100 +0.220700
11/03/2019 +0.0265% 1618.527100 1618.956400 +0.429300
08/03/2019 -0.0103% 1618.694500 1618.527100 -0.167400
07/03/2019 +0.0250% 1618.290100 1618.694500 +0.404400
06/03/2019 +0.0099% 1618.129500 1618.290100 +0.160600
05/03/2019 +0.0280% 1617.676000 1618.129500 +0.453500
04/03/2019 +0.0234% 1617.297200 1617.676000 +0.378800
01/03/2019 +0.0028% 1617.252000 1617.297200 +0.045200
28/02/2019 +0.0120% 1617.058300 1617.252000 +0.193700
27/02/2019 +0.0005% 1617.049700 1617.058300 +0.008600
26/02/2019 -0.0098% 1617.207700 1617.049700 -0.158000
25/02/2019 +0.0163% 1616.944500 1617.207700 +0.263200
22/02/2019 +0.0082% 1616.812000 1616.944500 +0.132500
21/02/2019 +0.0070% 1616.698700 1616.812000 +0.113300
20/02/2019 +0.0075% 1616.577800 1616.698700 +0.120900
19/02/2019 +0.0127% 1616.372800 1616.577800 +0.205000
18/02/2019 +0.0170% 1616.097700 1616.372800 +0.275100
15/02/2019 -0.0072% 1616.214400 1616.097700 -0.116700
14/02/2019 +0.0151% 1615.970800 1616.214400 +0.243600
13/02/2019 -0.0046% 1616.044800 1615.970800 -0.074000
12/02/2019 -0.0015% 1616.068300 1616.044800 -0.023500
11/02/2019 +0.0369% 1615.471500 1616.068300 +0.596800
08/02/2019 -0.0144% 1615.704400 1615.471500 -0.232900
07/02/2019 +0.0097% 1615.548400 1615.704400 +0.156000
06/02/2019 +0.0061% 1615.450100 1615.548400 +0.098300
05/02/2019 +0.0098% 1615.291700 1615.450100 +0.158400
04/02/2019 +0.0146% 1615.056600 1615.291700 +0.235100
01/02/2019 +0.0222% 1614.698500 1615.056600 +0.358100
31/01/2019 -0.0053% 1614.784300 1614.698500 -0.085800
30/01/2019 +0.0177% 1614.498100 1614.784300 +0.286200
29/01/2019 +0.0202% 1614.172400 1614.498100 +0.325700
28/01/2019 +0.0154% 1613.923800 1614.172400 +0.248600
25/01/2019 +0.0191% 1613.615500 1613.923800 +0.308300
24/01/2019 +0.0103% 1613.449300 1613.615500 +0.166200
23/01/2019 +0.0219% 1613.096200 1613.449300 +0.353100
22/01/2019 +0.0166% 1612.829000 1613.096200 +0.267200
21/01/2019 +0.0000% 1612.828600 1612.829000 +0.000400
18/01/2019 +0.0046% 1612.753900 1612.828600 +0.074700
17/01/2019 -0.0001% 1612.754800 1612.753900 -0.000900
16/01/2019 -0.0066% 1612.861100 1612.754800 -0.106300
15/01/2019 +0.0275% 1612.416900 1612.861100 +0.444200
14/01/2019 +0.0388% 1611.790700 1612.416900 +0.626200
11/01/2019 +0.0102% 1611.626500 1611.790700 +0.164200
10/01/2019 +0.0030% 1611.578700 1611.626500 +0.047800
09/01/2019 -0.0023% 1611.616000 1611.578700 -0.037300
08/01/2019 +0.0078% 1611.490000 1611.616000 +0.126000
07/01/2019 -0.0012% 1611.508900 1611.490000 -0.018900
Mostrando 1701 - 1800 de 2312 registros
Volver al Detalle Ver Historial