Rentabilidades Diarias

AHORRO CORTO PLAZO

RUN: 8352-6 | Serie: APV
Estadísticas del Período
Promedio
0.0192%
Máximo
0.2105%
Mínimo
-0.0502%
Total Días
100
Días +
83
Días -
17
Filtros
Limpiar
Rentabilidades Diarias
2373 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/08/2019 +0.0203% 1653.587400 1653.922900 +0.335500
23/08/2019 +0.0105% 1653.413600 1653.587400 +0.173800
22/08/2019 -0.0145% 1653.654100 1653.413600 -0.240500
21/08/2019 +0.0532% 1652.774700 1653.654100 +0.879400
20/08/2019 +0.0050% 1652.691600 1652.774700 +0.083100
19/08/2019 +0.0207% 1652.349300 1652.691600 +0.342300
16/08/2019 +0.0115% 1652.159900 1652.349300 +0.189400
14/08/2019 +0.0093% 1652.006500 1652.159900 +0.153400
13/08/2019 -0.0053% 1652.094100 1652.006500 -0.087600
12/08/2019 +0.0257% 1651.669600 1652.094100 +0.424500
09/08/2019 -0.0101% 1651.836700 1651.669600 -0.167100
08/08/2019 +0.0065% 1651.729900 1651.836700 +0.106800
07/08/2019 +0.0447% 1650.992100 1651.729900 +0.737800
06/08/2019 -0.0009% 1651.006400 1650.992100 -0.014300
05/08/2019 +0.0518% 1650.152000 1651.006400 +0.854400
02/08/2019 +0.0275% 1649.698300 1650.152000 +0.453700
01/08/2019 -0.0056% 1649.791500 1649.698300 -0.093200
31/07/2019 +0.0576% 1648.841000 1649.791500 +0.950500
30/07/2019 +0.0140% 1648.609600 1648.841000 +0.231400
29/07/2019 +0.0459% 1647.853100 1648.609600 +0.756500
26/07/2019 +0.0435% 1647.136500 1647.853100 +0.716600
25/07/2019 -0.0070% 1647.252200 1647.136500 -0.115700
24/07/2019 +0.0221% 1646.887900 1647.252200 +0.364300
23/07/2019 +0.0143% 1646.651800 1646.887900 +0.236100
22/07/2019 +0.0107% 1646.476200 1646.651800 +0.175600
19/07/2019 +0.0917% 1644.966500 1646.476200 +1.509700
18/07/2019 +0.0241% 1644.570900 1644.966500 +0.395600
17/07/2019 +0.0196% 1644.249000 1644.570900 +0.321900
15/07/2019 +0.0252% 1643.834100 1644.249000 +0.414900
12/07/2019 +0.0040% 1643.768000 1643.834100 +0.066100
11/07/2019 -0.0028% 1643.813900 1643.768000 -0.045900
10/07/2019 +0.0326% 1643.277500 1643.813900 +0.536400
09/07/2019 +0.0162% 1643.011600 1643.277500 +0.265900
08/07/2019 +0.0422% 1642.317700 1643.011600 +0.693900
05/07/2019 -0.0284% 1642.784500 1642.317700 -0.466800
04/07/2019 +0.0222% 1642.419800 1642.784500 +0.364700
03/07/2019 +0.0295% 1641.935900 1642.419800 +0.483900
02/07/2019 +0.0251% 1641.523400 1641.935900 +0.412500
01/07/2019 +0.0169% 1641.245500 1641.523400 +0.277900
28/06/2019 +0.0271% 1640.800100 1641.245500 +0.445400
27/06/2019 +0.0069% 1640.686100 1640.800100 +0.114000
26/06/2019 -0.0502% 1641.509200 1640.686100 -0.823100
25/06/2019 +0.0015% 1641.484300 1641.509200 +0.024900
24/06/2019 -0.0011% 1641.502500 1641.484300 -0.018200
21/06/2019 +0.0010% 1641.486800 1641.502500 +0.015700
20/06/2019 +0.0284% 1641.021400 1641.486800 +0.465400
19/06/2019 -0.0039% 1641.085300 1641.021400 -0.063900
18/06/2019 +0.0051% 1641.001500 1641.085300 +0.083800
17/06/2019 +0.0393% 1640.356600 1641.001500 +0.644900
14/06/2019 -0.0317% 1640.876600 1640.356600 -0.520000
13/06/2019 -0.0267% 1641.315000 1640.876600 -0.438400
12/06/2019 +0.0106% 1641.141200 1641.315000 +0.173800
11/06/2019 +0.0199% 1640.815400 1641.141200 +0.325800
10/06/2019 +0.2105% 1637.365200 1640.815400 +3.450200
07/06/2019 +0.0184% 1637.063500 1637.365200 +0.301700
06/06/2019 +0.0052% 1636.978900 1637.063500 +0.084600
05/06/2019 +0.0223% 1636.613500 1636.978900 +0.365400
04/06/2019 +0.0114% 1636.427600 1636.613500 +0.185900
03/06/2019 +0.0439% 1635.709500 1636.427600 +0.718100
31/05/2019 +0.0452% 1634.971100 1635.709500 +0.738400
30/05/2019 +0.0004% 1634.964900 1634.971100 +0.006200
29/05/2019 +0.0272% 1634.521000 1634.964900 +0.443900
28/05/2019 +0.0409% 1633.853400 1634.521000 +0.667600
27/05/2019 +0.0381% 1633.231000 1633.853400 +0.622400
24/05/2019 +0.0141% 1633.000300 1633.231000 +0.230700
23/05/2019 +0.0133% 1632.783900 1633.000300 +0.216400
22/05/2019 +0.0323% 1632.256300 1632.783900 +0.527600
20/05/2019 +0.0114% 1632.069900 1632.256300 +0.186400
17/05/2019 +0.0113% 1631.885500 1632.069900 +0.184400
16/05/2019 +0.0198% 1631.562800 1631.885500 +0.322700
15/05/2019 +0.0085% 1631.424800 1631.562800 +0.138000
14/05/2019 -0.0020% 1631.457700 1631.424800 -0.032900
13/05/2019 +0.0419% 1630.774300 1631.457700 +0.683400
10/05/2019 +0.0129% 1630.563600 1630.774300 +0.210700
09/05/2019 +0.0030% 1630.514200 1630.563600 +0.049400
08/05/2019 +0.0082% 1630.380700 1630.514200 +0.133500
07/05/2019 +0.0152% 1630.133000 1630.380700 +0.247700
06/05/2019 +0.0376% 1629.520800 1630.133000 +0.612200
03/05/2019 +0.0206% 1629.185600 1629.520800 +0.335200
02/05/2019 +0.0446% 1628.458900 1629.185600 +0.726700
30/04/2019 +0.0335% 1627.913300 1628.458900 +0.545600
29/04/2019 +0.0085% 1627.774900 1627.913300 +0.138400
26/04/2019 +0.0042% 1627.706300 1627.774900 +0.068600
25/04/2019 -0.0135% 1627.925600 1627.706300 -0.219300
24/04/2019 -0.0066% 1628.033500 1627.925600 -0.107900
23/04/2019 +0.0158% 1627.776100 1628.033500 +0.257400
22/04/2019 +0.0370% 1627.173300 1627.776100 +0.602800
18/04/2019 +0.0151% 1626.928300 1627.173300 +0.245000
17/04/2019 +0.0196% 1626.609500 1626.928300 +0.318800
16/04/2019 +0.0142% 1626.379100 1626.609500 +0.230400
15/04/2019 +0.0313% 1625.870500 1626.379100 +0.508600
12/04/2019 +0.0067% 1625.760800 1625.870500 +0.109700
11/04/2019 +0.0107% 1625.586600 1625.760800 +0.174200
10/04/2019 +0.0143% 1625.354100 1625.586600 +0.232500
09/04/2019 +0.0348% 1624.788600 1625.354100 +0.565500
08/04/2019 +0.0859% 1623.394000 1624.788600 +1.394600
05/04/2019 +0.0227% 1623.025200 1623.394000 +0.368800
04/04/2019 +0.0233% 1622.646700 1623.025200 +0.378500
03/04/2019 -0.0010% 1622.663100 1622.646700 -0.016400
02/04/2019 +0.0126% 1622.458300 1622.663100 +0.204800
Mostrando 1701 - 1800 de 2373 registros
Volver al Detalle Ver Historial