Rentabilidades Diarias

AHORRO CORTO PLAZO

RUN: 8352-6 | Serie: APV
Estadísticas del Período
Promedio
0.0082%
Máximo
0.0625%
Mínimo
-0.0319%
Total Días
100
Días +
73
Días -
27
Filtros
Limpiar
Rentabilidades Diarias
2312 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/01/2019 +0.0141% 1611.281200 1611.508900 +0.227700
03/01/2019 +0.0114% 1611.097500 1611.281200 +0.183700
02/01/2019 +0.0396% 1610.460300 1611.097500 +0.637200
31/12/2018 +0.0158% 1610.205200 1610.460300 +0.255100
28/12/2018 +0.0129% 1609.997100 1610.205200 +0.208100
27/12/2018 +0.0116% 1609.811100 1609.997100 +0.186000
26/12/2018 +0.0213% 1609.468200 1609.811100 +0.342900
24/12/2018 +0.0313% 1608.964300 1609.468200 +0.503900
21/12/2018 +0.0164% 1608.700300 1608.964300 +0.264000
20/12/2018 +0.0331% 1608.168500 1608.700300 +0.531800
19/12/2018 +0.0097% 1608.012900 1608.168500 +0.155600
18/12/2018 +0.0100% 1607.851800 1608.012900 +0.161100
17/12/2018 +0.0142% 1607.622800 1607.851800 +0.229000
14/12/2018 -0.0074% 1607.742300 1607.622800 -0.119500
13/12/2018 +0.0149% 1607.502500 1607.742300 +0.239800
12/12/2018 +0.0013% 1607.481200 1607.502500 +0.021300
11/12/2018 +0.0012% 1607.461300 1607.481200 +0.019900
10/12/2018 +0.0227% 1607.095900 1607.461300 +0.365400
07/12/2018 +0.0187% 1606.794600 1607.095900 +0.301300
06/12/2018 +0.0142% 1606.566000 1606.794600 +0.228600
05/12/2018 +0.0175% 1606.285300 1606.566000 +0.280700
04/12/2018 +0.0136% 1606.066400 1606.285300 +0.218900
03/12/2018 +0.0127% 1605.862700 1606.066400 +0.203700
30/11/2018 +0.0037% 1605.803800 1605.862700 +0.058900
29/11/2018 +0.0178% 1605.518200 1605.803800 +0.285600
28/11/2018 -0.0049% 1605.597000 1605.518200 -0.078800
27/11/2018 -0.0033% 1605.649800 1605.597000 -0.052800
26/11/2018 +0.0283% 1605.196000 1605.649800 +0.453800
23/11/2018 +0.0109% 1605.020800 1605.196000 +0.175200
22/11/2018 -0.0160% 1605.276900 1605.020800 -0.256100
21/11/2018 +0.0046% 1605.203700 1605.276900 +0.073200
20/11/2018 +0.0063% 1605.102100 1605.203700 +0.101600
19/11/2018 +0.0270% 1604.669000 1605.102100 +0.433100
16/11/2018 -0.0101% 1604.830400 1604.669000 -0.161400
15/11/2018 +0.0016% 1604.805200 1604.830400 +0.025200
14/11/2018 +0.0035% 1604.748600 1604.805200 +0.056600
13/11/2018 +0.0059% 1604.653800 1604.748600 +0.094800
12/11/2018 +0.0336% 1604.115100 1604.653800 +0.538700
09/11/2018 +0.0018% 1604.086200 1604.115100 +0.028900
08/11/2018 +0.0148% 1603.849300 1604.086200 +0.236900
07/11/2018 +0.0026% 1603.808400 1603.849300 +0.040900
06/11/2018 +0.0275% 1603.367000 1603.808400 +0.441400
05/11/2018 +0.0608% 1602.392700 1603.367000 +0.974300
31/10/2018 +0.0185% 1602.096600 1602.392700 +0.296100
30/10/2018 +0.0054% 1602.010700 1602.096600 +0.085900
29/10/2018 +0.0056% 1601.921400 1602.010700 +0.089300
26/10/2018 -0.0031% 1601.971500 1601.921400 -0.050100
25/10/2018 -0.0174% 1602.250500 1601.971500 -0.279000
24/10/2018 +0.0020% 1602.218800 1602.250500 +0.031700
23/10/2018 -0.0057% 1602.309900 1602.218800 -0.091100
22/10/2018 +0.0156% 1602.060000 1602.309900 +0.249900
19/10/2018 +0.0204% 1601.734000 1602.060000 +0.326000
18/10/2018 -0.0010% 1601.750000 1601.734000 -0.016000
17/10/2018 -0.0113% 1601.931800 1601.750000 -0.181800
16/10/2018 +0.0154% 1601.684900 1601.931800 +0.246900
12/10/2018 -0.0167% 1601.952100 1601.684900 -0.267200
11/10/2018 -0.0105% 1602.120000 1601.952100 -0.167900
10/10/2018 -0.0186% 1602.418400 1602.120000 -0.298400
09/10/2018 -0.0204% 1602.745700 1602.418400 -0.327300
08/10/2018 -0.0025% 1602.786500 1602.745700 -0.040800
05/10/2018 -0.0013% 1602.807700 1602.786500 -0.021200
04/10/2018 -0.0255% 1603.216300 1602.807700 -0.408600
03/10/2018 -0.0046% 1603.290800 1603.216300 -0.074500
02/10/2018 +0.0067% 1603.183400 1603.290800 +0.107400
01/10/2018 +0.0415% 1602.518600 1603.183400 +0.664800
28/09/2018 +0.0176% 1602.236400 1602.518600 +0.282200
27/09/2018 -0.0083% 1602.370100 1602.236400 -0.133700
26/09/2018 -0.0156% 1602.620500 1602.370100 -0.250400
25/09/2018 -0.0273% 1603.057700 1602.620500 -0.437200
24/09/2018 +0.0082% 1602.926900 1603.057700 +0.130800
21/09/2018 +0.0163% 1602.665100 1602.926900 +0.261800
20/09/2018 +0.0518% 1601.835100 1602.665100 +0.830000
14/09/2018 +0.0029% 1601.789200 1601.835100 +0.045900
13/09/2018 -0.0034% 1601.844100 1601.789200 -0.054900
12/09/2018 +0.0051% 1601.762300 1601.844100 +0.081800
11/09/2018 +0.0147% 1601.526600 1601.762300 +0.235700
10/09/2018 +0.0168% 1601.257400 1601.526600 +0.269200
07/09/2018 +0.0070% 1601.145100 1601.257400 +0.112300
06/09/2018 -0.0199% 1601.464000 1601.145100 -0.318900
05/09/2018 -0.0319% 1601.975700 1601.464000 -0.511700
04/09/2018 +0.0170% 1601.703400 1601.975700 +0.272300
03/09/2018 +0.0625% 1600.702000 1601.703400 +1.001400
31/08/2018 -0.0036% 1600.759000 1600.702000 -0.057000
30/08/2018 +0.0050% 1600.679600 1600.759000 +0.079400
29/08/2018 -0.0136% 1600.898000 1600.679600 -0.218400
28/08/2018 -0.0253% 1601.302300 1600.898000 -0.404300
27/08/2018 +0.0242% 1600.914400 1601.302300 +0.387900
24/08/2018 +0.0060% 1600.818100 1600.914400 +0.096300
23/08/2018 +0.0076% 1600.697000 1600.818100 +0.121100
22/08/2018 +0.0082% 1600.565100 1600.697000 +0.131900
21/08/2018 +0.0005% 1600.557500 1600.565100 +0.007600
20/08/2018 +0.0244% 1600.166900 1600.557500 +0.390600
17/08/2018 +0.0176% 1599.884500 1600.166900 +0.282400
16/08/2018 +0.0195% 1599.572800 1599.884500 +0.311700
14/08/2018 +0.0148% 1599.335700 1599.572800 +0.237100
13/08/2018 +0.0269% 1598.906200 1599.335700 +0.429500
10/08/2018 +0.0214% 1598.563500 1598.906200 +0.342700
09/08/2018 +0.0031% 1598.513300 1598.563500 +0.050200
08/08/2018 +0.0020% 1598.481600 1598.513300 +0.031700
07/08/2018 +0.0091% 1598.336900 1598.481600 +0.144700
Mostrando 1801 - 1900 de 2312 registros
Volver al Detalle Ver Historial