Rentabilidades Diarias

AHORRO CORTO PLAZO

RUN: 8352-6 | Serie: APV
Estadísticas del Período
Promedio
0.0114%
Máximo
0.0396%
Mínimo
-0.0160%
Total Días
100
Días +
83
Días -
17
Filtros
Limpiar
Rentabilidades Diarias
2373 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/04/2019 +0.0299% 1621.973200 1622.458300 +0.485100
29/03/2019 +0.0054% 1621.886400 1621.973200 +0.086800
28/03/2019 +0.0102% 1621.720600 1621.886400 +0.165800
27/03/2019 +0.0098% 1621.561600 1621.720600 +0.159000
26/03/2019 -0.0057% 1621.654400 1621.561600 -0.092800
25/03/2019 +0.0269% 1621.217600 1621.654400 +0.436800
22/03/2019 +0.0113% 1621.034200 1621.217600 +0.183400
21/03/2019 +0.0244% 1620.639400 1621.034200 +0.394800
20/03/2019 +0.0132% 1620.425600 1620.639400 +0.213800
19/03/2019 +0.0117% 1620.236700 1620.425600 +0.188900
18/03/2019 +0.0130% 1620.025900 1620.236700 +0.210800
15/03/2019 +0.0147% 1619.787700 1620.025900 +0.238200
14/03/2019 +0.0181% 1619.494500 1619.787700 +0.293200
13/03/2019 +0.0196% 1619.177100 1619.494500 +0.317400
12/03/2019 +0.0136% 1618.956400 1619.177100 +0.220700
11/03/2019 +0.0265% 1618.527100 1618.956400 +0.429300
08/03/2019 -0.0103% 1618.694500 1618.527100 -0.167400
07/03/2019 +0.0250% 1618.290100 1618.694500 +0.404400
06/03/2019 +0.0099% 1618.129500 1618.290100 +0.160600
05/03/2019 +0.0280% 1617.676000 1618.129500 +0.453500
04/03/2019 +0.0234% 1617.297200 1617.676000 +0.378800
01/03/2019 +0.0028% 1617.252000 1617.297200 +0.045200
28/02/2019 +0.0120% 1617.058300 1617.252000 +0.193700
27/02/2019 +0.0005% 1617.049700 1617.058300 +0.008600
26/02/2019 -0.0098% 1617.207700 1617.049700 -0.158000
25/02/2019 +0.0163% 1616.944500 1617.207700 +0.263200
22/02/2019 +0.0082% 1616.812000 1616.944500 +0.132500
21/02/2019 +0.0070% 1616.698700 1616.812000 +0.113300
20/02/2019 +0.0075% 1616.577800 1616.698700 +0.120900
19/02/2019 +0.0127% 1616.372800 1616.577800 +0.205000
18/02/2019 +0.0170% 1616.097700 1616.372800 +0.275100
15/02/2019 -0.0072% 1616.214400 1616.097700 -0.116700
14/02/2019 +0.0151% 1615.970800 1616.214400 +0.243600
13/02/2019 -0.0046% 1616.044800 1615.970800 -0.074000
12/02/2019 -0.0015% 1616.068300 1616.044800 -0.023500
11/02/2019 +0.0369% 1615.471500 1616.068300 +0.596800
08/02/2019 -0.0144% 1615.704400 1615.471500 -0.232900
07/02/2019 +0.0097% 1615.548400 1615.704400 +0.156000
06/02/2019 +0.0061% 1615.450100 1615.548400 +0.098300
05/02/2019 +0.0098% 1615.291700 1615.450100 +0.158400
04/02/2019 +0.0146% 1615.056600 1615.291700 +0.235100
01/02/2019 +0.0222% 1614.698500 1615.056600 +0.358100
31/01/2019 -0.0053% 1614.784300 1614.698500 -0.085800
30/01/2019 +0.0177% 1614.498100 1614.784300 +0.286200
29/01/2019 +0.0202% 1614.172400 1614.498100 +0.325700
28/01/2019 +0.0154% 1613.923800 1614.172400 +0.248600
25/01/2019 +0.0191% 1613.615500 1613.923800 +0.308300
24/01/2019 +0.0103% 1613.449300 1613.615500 +0.166200
23/01/2019 +0.0219% 1613.096200 1613.449300 +0.353100
22/01/2019 +0.0166% 1612.829000 1613.096200 +0.267200
21/01/2019 +0.0000% 1612.828600 1612.829000 +0.000400
18/01/2019 +0.0046% 1612.753900 1612.828600 +0.074700
17/01/2019 -0.0001% 1612.754800 1612.753900 -0.000900
16/01/2019 -0.0066% 1612.861100 1612.754800 -0.106300
15/01/2019 +0.0275% 1612.416900 1612.861100 +0.444200
14/01/2019 +0.0388% 1611.790700 1612.416900 +0.626200
11/01/2019 +0.0102% 1611.626500 1611.790700 +0.164200
10/01/2019 +0.0030% 1611.578700 1611.626500 +0.047800
09/01/2019 -0.0023% 1611.616000 1611.578700 -0.037300
08/01/2019 +0.0078% 1611.490000 1611.616000 +0.126000
07/01/2019 -0.0012% 1611.508900 1611.490000 -0.018900
04/01/2019 +0.0141% 1611.281200 1611.508900 +0.227700
03/01/2019 +0.0114% 1611.097500 1611.281200 +0.183700
02/01/2019 +0.0396% 1610.460300 1611.097500 +0.637200
31/12/2018 +0.0158% 1610.205200 1610.460300 +0.255100
28/12/2018 +0.0129% 1609.997100 1610.205200 +0.208100
27/12/2018 +0.0116% 1609.811100 1609.997100 +0.186000
26/12/2018 +0.0213% 1609.468200 1609.811100 +0.342900
24/12/2018 +0.0313% 1608.964300 1609.468200 +0.503900
21/12/2018 +0.0164% 1608.700300 1608.964300 +0.264000
20/12/2018 +0.0331% 1608.168500 1608.700300 +0.531800
19/12/2018 +0.0097% 1608.012900 1608.168500 +0.155600
18/12/2018 +0.0100% 1607.851800 1608.012900 +0.161100
17/12/2018 +0.0142% 1607.622800 1607.851800 +0.229000
14/12/2018 -0.0074% 1607.742300 1607.622800 -0.119500
13/12/2018 +0.0149% 1607.502500 1607.742300 +0.239800
12/12/2018 +0.0013% 1607.481200 1607.502500 +0.021300
11/12/2018 +0.0012% 1607.461300 1607.481200 +0.019900
10/12/2018 +0.0227% 1607.095900 1607.461300 +0.365400
07/12/2018 +0.0187% 1606.794600 1607.095900 +0.301300
06/12/2018 +0.0142% 1606.566000 1606.794600 +0.228600
05/12/2018 +0.0175% 1606.285300 1606.566000 +0.280700
04/12/2018 +0.0136% 1606.066400 1606.285300 +0.218900
03/12/2018 +0.0127% 1605.862700 1606.066400 +0.203700
30/11/2018 +0.0037% 1605.803800 1605.862700 +0.058900
29/11/2018 +0.0178% 1605.518200 1605.803800 +0.285600
28/11/2018 -0.0049% 1605.597000 1605.518200 -0.078800
27/11/2018 -0.0033% 1605.649800 1605.597000 -0.052800
26/11/2018 +0.0283% 1605.196000 1605.649800 +0.453800
23/11/2018 +0.0109% 1605.020800 1605.196000 +0.175200
22/11/2018 -0.0160% 1605.276900 1605.020800 -0.256100
21/11/2018 +0.0046% 1605.203700 1605.276900 +0.073200
20/11/2018 +0.0063% 1605.102100 1605.203700 +0.101600
19/11/2018 +0.0270% 1604.669000 1605.102100 +0.433100
16/11/2018 -0.0101% 1604.830400 1604.669000 -0.161400
15/11/2018 +0.0016% 1604.805200 1604.830400 +0.025200
14/11/2018 +0.0035% 1604.748600 1604.805200 +0.056600
13/11/2018 +0.0059% 1604.653800 1604.748600 +0.094800
12/11/2018 +0.0336% 1604.115100 1604.653800 +0.538700
09/11/2018 +0.0018% 1604.086200 1604.115100 +0.028900
Mostrando 1801 - 1900 de 2373 registros
Volver al Detalle Ver Historial