Rentabilidades Diarias
AHORRO CORTO PLAZO
RUN: 8352-6 | Serie: APVEstadísticas del Período
Promedio
0.0061%
Máximo
0.0892%
Mínimo
-0.1393%
Total Días
100
Días +
69
Días -
31
Filtros
Rentabilidades Diarias
2373 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/01/2018 | +0.0071% | 1572.917300 | 1573.028500 | +0.111200 |
| 15/01/2018 | +0.0280% | 1572.477100 | 1572.917300 | +0.440200 |
| 12/01/2018 | +0.0143% | 1572.252000 | 1572.477100 | +0.225100 |
| 11/01/2018 | +0.0208% | 1571.925400 | 1572.252000 | +0.326600 |
| 10/01/2018 | -0.0279% | 1572.364300 | 1571.925400 | -0.438900 |
| 09/01/2018 | +0.0110% | 1572.191000 | 1572.364300 | +0.173300 |
| 08/01/2018 | +0.0213% | 1571.856400 | 1572.191000 | +0.334600 |
| 05/01/2018 | +0.0220% | 1571.510900 | 1571.856400 | +0.345500 |
| 04/01/2018 | -0.0019% | 1571.541200 | 1571.510900 | -0.030300 |
| 03/01/2018 | +0.0141% | 1571.320200 | 1571.541200 | +0.221000 |
| 02/01/2018 | +0.0503% | 1570.530200 | 1571.320200 | +0.790000 |
| 29/12/2017 | +0.0161% | 1570.276700 | 1570.530200 | +0.253500 |
| 28/12/2017 | +0.0349% | 1569.728600 | 1570.276700 | +0.548100 |
| 27/12/2017 | +0.0297% | 1569.262400 | 1569.728600 | +0.466200 |
| 26/12/2017 | +0.0383% | 1568.660800 | 1569.262400 | +0.601600 |
| 22/12/2017 | +0.0040% | 1568.598800 | 1568.660800 | +0.062000 |
| 21/12/2017 | +0.0018% | 1568.569800 | 1568.598800 | +0.029000 |
| 20/12/2017 | +0.0203% | 1568.250700 | 1568.569800 | +0.319100 |
| 19/12/2017 | +0.0079% | 1568.126700 | 1568.250700 | +0.124000 |
| 18/12/2017 | +0.0483% | 1567.369000 | 1568.126700 | +0.757700 |
| 15/12/2017 | +0.0010% | 1567.353500 | 1567.369000 | +0.015500 |
| 14/12/2017 | +0.0079% | 1567.230300 | 1567.353500 | +0.123200 |
| 13/12/2017 | +0.0142% | 1567.007500 | 1567.230300 | +0.222800 |
| 12/12/2017 | +0.0032% | 1566.956700 | 1567.007500 | +0.050800 |
| 11/12/2017 | +0.0163% | 1566.700800 | 1566.956700 | +0.255900 |
| 07/12/2017 | -0.0029% | 1566.746900 | 1566.700800 | -0.046100 |
| 06/12/2017 | +0.0034% | 1566.693000 | 1566.746900 | +0.053900 |
| 05/12/2017 | +0.0039% | 1566.631600 | 1566.693000 | +0.061400 |
| 04/12/2017 | +0.0311% | 1566.144900 | 1566.631600 | +0.486700 |
| 01/12/2017 | +0.0237% | 1565.774500 | 1566.144900 | +0.370400 |
| 30/11/2017 | +0.0250% | 1565.383500 | 1565.774500 | +0.391000 |
| 29/11/2017 | +0.0241% | 1565.007000 | 1565.383500 | +0.376500 |
| 28/11/2017 | -0.0041% | 1565.070900 | 1565.007000 | -0.063900 |
| 27/11/2017 | +0.0405% | 1564.437100 | 1565.070900 | +0.633800 |
| 24/11/2017 | -0.0176% | 1564.712900 | 1564.437100 | -0.275800 |
| 23/11/2017 | -0.0248% | 1565.100500 | 1564.712900 | -0.387600 |
| 22/11/2017 | -0.0558% | 1565.974500 | 1565.100500 | -0.874000 |
| 21/11/2017 | +0.0042% | 1565.909300 | 1565.974500 | +0.065200 |
| 20/11/2017 | +0.0285% | 1565.462400 | 1565.909300 | +0.446900 |
| 17/11/2017 | +0.0151% | 1565.225800 | 1565.462400 | +0.236600 |
| 16/11/2017 | -0.0028% | 1565.269300 | 1565.225800 | -0.043500 |
| 15/11/2017 | +0.0114% | 1565.091400 | 1565.269300 | +0.177900 |
| 14/11/2017 | +0.0209% | 1564.764800 | 1565.091400 | +0.326600 |
| 13/11/2017 | +0.0749% | 1563.593000 | 1564.764800 | +1.171800 |
| 10/11/2017 | +0.0892% | 1562.199500 | 1563.593000 | +1.393500 |
| 09/11/2017 | +0.0333% | 1561.679300 | 1562.199500 | +0.520200 |
| 08/11/2017 | +0.0695% | 1560.594400 | 1561.679300 | +1.084900 |
| 07/11/2017 | -0.0041% | 1560.658600 | 1560.594400 | -0.064200 |
| 06/11/2017 | +0.0317% | 1560.163900 | 1560.658600 | +0.494700 |
| 03/11/2017 | +0.0138% | 1559.948800 | 1560.163900 | +0.215100 |
| 02/11/2017 | +0.0190% | 1559.652800 | 1559.948800 | +0.296000 |
| 31/10/2017 | +0.0176% | 1559.377700 | 1559.652800 | +0.275100 |
| 30/10/2017 | +0.0079% | 1559.254500 | 1559.377700 | +0.123200 |
| 26/10/2017 | -0.0479% | 1560.001400 | 1559.254500 | -0.746900 |
| 25/10/2017 | -0.0106% | 1560.166800 | 1560.001400 | -0.165400 |
| 24/10/2017 | +0.0166% | 1559.908100 | 1560.166800 | +0.258700 |
| 23/10/2017 | +0.0287% | 1559.460100 | 1559.908100 | +0.448000 |
| 20/10/2017 | +0.0407% | 1558.825000 | 1559.460100 | +0.635100 |
| 19/10/2017 | +0.0127% | 1558.627400 | 1558.825000 | +0.197600 |
| 18/10/2017 | +0.0024% | 1558.590600 | 1558.627400 | +0.036800 |
| 17/10/2017 | +0.0189% | 1558.296400 | 1558.590600 | +0.294200 |
| 16/10/2017 | -0.0108% | 1558.464900 | 1558.296400 | -0.168500 |
| 13/10/2017 | +0.0081% | 1558.338900 | 1558.464900 | +0.126000 |
| 12/10/2017 | -0.0300% | 1558.806400 | 1558.338900 | -0.467500 |
| 11/10/2017 | -0.0591% | 1559.728400 | 1558.806400 | -0.922000 |
| 10/10/2017 | -0.0727% | 1560.862400 | 1559.728400 | -1.134000 |
| 06/10/2017 | -0.1393% | 1563.037700 | 1560.862400 | -2.175300 |
| 05/10/2017 | -0.0027% | 1563.080100 | 1563.037700 | -0.042400 |
| 04/10/2017 | +0.0030% | 1563.033100 | 1563.080100 | +0.047000 |
| 03/10/2017 | -0.0078% | 1563.155600 | 1563.033100 | -0.122500 |
| 02/10/2017 | +0.0182% | 1562.870700 | 1563.155600 | +0.284900 |
| 29/09/2017 | -0.0571% | 1563.763300 | 1562.870700 | -0.892600 |
| 28/09/2017 | -0.0262% | 1564.172400 | 1563.763300 | -0.409100 |
| 27/09/2017 | -0.0095% | 1564.320700 | 1564.172400 | -0.148300 |
| 26/09/2017 | -0.0295% | 1564.782100 | 1564.320700 | -0.461400 |
| 25/09/2017 | +0.0171% | 1564.513900 | 1564.782100 | +0.268200 |
| 22/09/2017 | +0.0051% | 1564.434800 | 1564.513900 | +0.079100 |
| 21/09/2017 | -0.0120% | 1564.622400 | 1564.434800 | -0.187600 |
| 20/09/2017 | +0.0318% | 1564.124300 | 1564.622400 | +0.498100 |
| 15/09/2017 | +0.0077% | 1564.003800 | 1564.124300 | +0.120500 |
| 14/09/2017 | -0.0084% | 1564.135000 | 1564.003800 | -0.131200 |
| 13/09/2017 | -0.0125% | 1564.330200 | 1564.135000 | -0.195200 |
| 12/09/2017 | -0.0454% | 1565.040700 | 1564.330200 | -0.710500 |
| 11/09/2017 | +0.0025% | 1565.002100 | 1565.040700 | +0.038600 |
| 08/09/2017 | +0.0174% | 1564.729100 | 1565.002100 | +0.273000 |
| 07/09/2017 | -0.0141% | 1564.949400 | 1564.729100 | -0.220300 |
| 06/09/2017 | +0.0109% | 1564.779600 | 1564.949400 | +0.169800 |
| 05/09/2017 | +0.0077% | 1564.659100 | 1564.779600 | +0.120500 |
| 04/09/2017 | +0.0165% | 1564.401100 | 1564.659100 | +0.258000 |
| 01/09/2017 | +0.0225% | 1564.049300 | 1564.401100 | +0.351800 |
| 31/08/2017 | +0.0078% | 1563.927100 | 1564.049300 | +0.122200 |
| 30/08/2017 | -0.0110% | 1564.099500 | 1563.927100 | -0.172400 |
| 29/08/2017 | +0.0048% | 1564.024900 | 1564.099500 | +0.074600 |
| 28/08/2017 | +0.0316% | 1563.530500 | 1564.024900 | +0.494400 |
| 25/08/2017 | -0.0115% | 1563.709600 | 1563.530500 | -0.179100 |
| 24/08/2017 | -0.0079% | 1563.832800 | 1563.709600 | -0.123200 |
| 23/08/2017 | +0.0014% | 1563.810200 | 1563.832800 | +0.022600 |
| 22/08/2017 | -0.0020% | 1563.841600 | 1563.810200 | -0.031400 |
| 21/08/2017 | +0.0142% | 1563.619400 | 1563.841600 | +0.222200 |
| 18/08/2017 | +0.0124% | 1563.425800 | 1563.619400 | +0.193600 |
Mostrando 2101 -
2200
de 2373 registros