Rentabilidades Diarias
AHORRO CORTO PLAZO
RUN: 8352-6 | Serie: APVEstadísticas del Período
Promedio
0.0023%
Máximo
0.0643%
Mínimo
-0.1393%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
2312 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/10/2017 | -0.0108% | 1558.464900 | 1558.296400 | -0.168500 |
| 13/10/2017 | +0.0081% | 1558.338900 | 1558.464900 | +0.126000 |
| 12/10/2017 | -0.0300% | 1558.806400 | 1558.338900 | -0.467500 |
| 11/10/2017 | -0.0591% | 1559.728400 | 1558.806400 | -0.922000 |
| 10/10/2017 | -0.0727% | 1560.862400 | 1559.728400 | -1.134000 |
| 06/10/2017 | -0.1393% | 1563.037700 | 1560.862400 | -2.175300 |
| 05/10/2017 | -0.0027% | 1563.080100 | 1563.037700 | -0.042400 |
| 04/10/2017 | +0.0030% | 1563.033100 | 1563.080100 | +0.047000 |
| 03/10/2017 | -0.0078% | 1563.155600 | 1563.033100 | -0.122500 |
| 02/10/2017 | +0.0182% | 1562.870700 | 1563.155600 | +0.284900 |
| 29/09/2017 | -0.0571% | 1563.763300 | 1562.870700 | -0.892600 |
| 28/09/2017 | -0.0262% | 1564.172400 | 1563.763300 | -0.409100 |
| 27/09/2017 | -0.0095% | 1564.320700 | 1564.172400 | -0.148300 |
| 26/09/2017 | -0.0295% | 1564.782100 | 1564.320700 | -0.461400 |
| 25/09/2017 | +0.0171% | 1564.513900 | 1564.782100 | +0.268200 |
| 22/09/2017 | +0.0051% | 1564.434800 | 1564.513900 | +0.079100 |
| 21/09/2017 | -0.0120% | 1564.622400 | 1564.434800 | -0.187600 |
| 20/09/2017 | +0.0318% | 1564.124300 | 1564.622400 | +0.498100 |
| 15/09/2017 | +0.0077% | 1564.003800 | 1564.124300 | +0.120500 |
| 14/09/2017 | -0.0084% | 1564.135000 | 1564.003800 | -0.131200 |
| 13/09/2017 | -0.0125% | 1564.330200 | 1564.135000 | -0.195200 |
| 12/09/2017 | -0.0454% | 1565.040700 | 1564.330200 | -0.710500 |
| 11/09/2017 | +0.0025% | 1565.002100 | 1565.040700 | +0.038600 |
| 08/09/2017 | +0.0174% | 1564.729100 | 1565.002100 | +0.273000 |
| 07/09/2017 | -0.0141% | 1564.949400 | 1564.729100 | -0.220300 |
| 06/09/2017 | +0.0109% | 1564.779600 | 1564.949400 | +0.169800 |
| 05/09/2017 | +0.0077% | 1564.659100 | 1564.779600 | +0.120500 |
| 04/09/2017 | +0.0165% | 1564.401100 | 1564.659100 | +0.258000 |
| 01/09/2017 | +0.0225% | 1564.049300 | 1564.401100 | +0.351800 |
| 31/08/2017 | +0.0078% | 1563.927100 | 1564.049300 | +0.122200 |
| 30/08/2017 | -0.0110% | 1564.099500 | 1563.927100 | -0.172400 |
| 29/08/2017 | +0.0048% | 1564.024900 | 1564.099500 | +0.074600 |
| 28/08/2017 | +0.0316% | 1563.530500 | 1564.024900 | +0.494400 |
| 25/08/2017 | -0.0115% | 1563.709600 | 1563.530500 | -0.179100 |
| 24/08/2017 | -0.0079% | 1563.832800 | 1563.709600 | -0.123200 |
| 23/08/2017 | +0.0014% | 1563.810200 | 1563.832800 | +0.022600 |
| 22/08/2017 | -0.0020% | 1563.841600 | 1563.810200 | -0.031400 |
| 21/08/2017 | +0.0142% | 1563.619400 | 1563.841600 | +0.222200 |
| 18/08/2017 | +0.0124% | 1563.425800 | 1563.619400 | +0.193600 |
| 17/08/2017 | +0.0288% | 1562.976000 | 1563.425800 | +0.449800 |
| 16/08/2017 | +0.0306% | 1562.498100 | 1562.976000 | +0.477900 |
| 14/08/2017 | +0.0248% | 1562.110900 | 1562.498100 | +0.387200 |
| 11/08/2017 | -0.0033% | 1562.162000 | 1562.110900 | -0.051100 |
| 10/08/2017 | +0.0321% | 1561.660900 | 1562.162000 | +0.501100 |
| 09/08/2017 | -0.0013% | 1561.681100 | 1561.660900 | -0.020200 |
| 08/08/2017 | -0.0111% | 1561.854300 | 1561.681100 | -0.173200 |
| 07/08/2017 | -0.0061% | 1561.949600 | 1561.854300 | -0.095300 |
| 04/08/2017 | -0.0024% | 1561.986600 | 1561.949600 | -0.037000 |
| 03/08/2017 | +0.0009% | 1561.971900 | 1561.986600 | +0.014700 |
| 02/08/2017 | +0.0125% | 1561.776300 | 1561.971900 | +0.195600 |
| 01/08/2017 | +0.0183% | 1561.489800 | 1561.776300 | +0.286500 |
| 31/07/2017 | +0.0188% | 1561.196600 | 1561.489800 | +0.293200 |
| 28/07/2017 | +0.0334% | 1560.674500 | 1561.196600 | +0.522100 |
| 27/07/2017 | +0.0143% | 1560.451400 | 1560.674500 | +0.223100 |
| 26/07/2017 | +0.0164% | 1560.194900 | 1560.451400 | +0.256500 |
| 25/07/2017 | -0.0016% | 1560.219100 | 1560.194900 | -0.024200 |
| 24/07/2017 | +0.0102% | 1560.060700 | 1560.219100 | +0.158400 |
| 21/07/2017 | +0.0192% | 1559.761700 | 1560.060700 | +0.299000 |
| 20/07/2017 | -0.0029% | 1559.806500 | 1559.761700 | -0.044800 |
| 19/07/2017 | -0.0084% | 1559.938000 | 1559.806500 | -0.131500 |
| 18/07/2017 | -0.0102% | 1560.097300 | 1559.938000 | -0.159300 |
| 17/07/2017 | -0.0116% | 1560.278500 | 1560.097300 | -0.181200 |
| 14/07/2017 | -0.0417% | 1560.929900 | 1560.278500 | -0.651400 |
| 13/07/2017 | +0.0116% | 1560.748900 | 1560.929900 | +0.181000 |
| 12/07/2017 | +0.0088% | 1560.611500 | 1560.748900 | +0.137400 |
| 11/07/2017 | -0.0004% | 1560.617200 | 1560.611500 | -0.005700 |
| 10/07/2017 | +0.0117% | 1560.434400 | 1560.617200 | +0.182800 |
| 07/07/2017 | +0.0643% | 1559.430800 | 1560.434400 | +1.003600 |
| 06/07/2017 | +0.0013% | 1559.411200 | 1559.430800 | +0.019600 |
| 05/07/2017 | +0.0112% | 1559.236200 | 1559.411200 | +0.175000 |
| 04/07/2017 | -0.0035% | 1559.290100 | 1559.236200 | -0.053900 |
| 03/07/2017 | +0.0173% | 1559.021000 | 1559.290100 | +0.269100 |
| 30/06/2017 | +0.0156% | 1558.777300 | 1559.021000 | +0.243700 |
| 29/06/2017 | -0.0183% | 1559.063000 | 1558.777300 | -0.285700 |
| 28/06/2017 | +0.0123% | 1558.871700 | 1559.063000 | +0.191300 |
| 27/06/2017 | +0.0064% | 1558.772500 | 1558.871700 | +0.099200 |
| 23/06/2017 | +0.0011% | 1558.755900 | 1558.772500 | +0.016600 |
| 22/06/2017 | +0.0083% | 1558.626100 | 1558.755900 | +0.129800 |
| 21/06/2017 | -0.0017% | 1558.652800 | 1558.626100 | -0.026700 |
| 20/06/2017 | +0.0008% | 1558.641000 | 1558.652800 | +0.011800 |
| 19/06/2017 | +0.0208% | 1558.317300 | 1558.641000 | +0.323700 |
| 16/06/2017 | +0.0189% | 1558.022200 | 1558.317300 | +0.295100 |
| 15/06/2017 | -0.0250% | 1558.411000 | 1558.022200 | -0.388800 |
| 14/06/2017 | +0.0092% | 1558.268100 | 1558.411000 | +0.142900 |
| 13/06/2017 | +0.0190% | 1557.971700 | 1558.268100 | +0.296400 |
| 12/06/2017 | +0.0203% | 1557.654800 | 1557.971700 | +0.316900 |
| 09/06/2017 | +0.0046% | 1557.582800 | 1557.654800 | +0.072000 |
| 08/06/2017 | +0.0257% | 1557.182100 | 1557.582800 | +0.400700 |
| 07/06/2017 | +0.0111% | 1557.009200 | 1557.182100 | +0.172900 |
| 06/06/2017 | +0.0200% | 1556.698300 | 1557.009200 | +0.310900 |
| 05/06/2017 | +0.0080% | 1556.573800 | 1556.698300 | +0.124500 |
| 02/06/2017 | +0.0202% | 1556.258800 | 1556.573800 | +0.315000 |
| 01/06/2017 | +0.0217% | 1555.920800 | 1556.258800 | +0.338000 |
| 31/05/2017 | +0.0333% | 1555.402900 | 1555.920800 | +0.517900 |
| 30/05/2017 | +0.0182% | 1555.119600 | 1555.402900 | +0.283300 |
| 29/05/2017 | +0.0158% | 1554.874100 | 1555.119600 | +0.245500 |
| 26/05/2017 | -0.0074% | 1554.989800 | 1554.874100 | -0.115700 |
| 25/05/2017 | -0.0071% | 1555.100800 | 1554.989800 | -0.111000 |
| 24/05/2017 | +0.0029% | 1555.055000 | 1555.100800 | +0.045800 |
| 23/05/2017 | +0.0204% | 1554.737900 | 1555.055000 | +0.317100 |
Mostrando 2101 -
2200
de 2312 registros