Rentabilidades Diarias

AHORRO CORTO PLAZO

RUN: 8352-6 | Serie: APV
Estadísticas del Período
Promedio
0.0218%
Máximo
0.0858%
Mínimo
-0.0273%
Total Días
73
Días +
68
Días -
5
Filtros
Limpiar
Rentabilidades Diarias
2373 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/03/2017 +0.0060% 1545.810400 1545.903700 +0.093300
23/03/2017 +0.0192% 1545.514300 1545.810400 +0.296100
22/03/2017 +0.0163% 1545.262800 1545.514300 +0.251500
21/03/2017 +0.0223% 1544.917600 1545.262800 +0.345200
20/03/2017 +0.0099% 1544.763900 1544.917600 +0.153700
17/03/2017 +0.0400% 1544.146000 1544.763900 +0.617900
16/03/2017 +0.0161% 1543.897500 1544.146000 +0.248500
15/03/2017 -0.0065% 1543.997300 1543.897500 -0.099800
14/03/2017 +0.0061% 1543.903100 1543.997300 +0.094200
13/03/2017 +0.0002% 1543.900300 1543.903100 +0.002800
10/03/2017 -0.0273% 1544.321100 1543.900300 -0.420800
09/03/2017 -0.0087% 1544.455200 1544.321100 -0.134100
08/03/2017 +0.0041% 1544.392500 1544.455200 +0.062700
07/03/2017 +0.0071% 1544.283000 1544.392500 +0.109500
06/03/2017 +0.0344% 1543.752100 1544.283000 +0.530900
03/03/2017 +0.0085% 1543.621400 1543.752100 +0.130700
02/03/2017 +0.0133% 1543.415700 1543.621400 +0.205700
01/03/2017 +0.0257% 1543.018600 1543.415700 +0.397100
28/02/2017 +0.0172% 1542.752800 1543.018600 +0.265800
27/02/2017 +0.0422% 1542.101500 1542.752800 +0.651300
24/02/2017 +0.0312% 1541.620900 1542.101500 +0.480600
23/02/2017 +0.0236% 1541.256600 1541.620900 +0.364300
22/02/2017 +0.0153% 1541.021300 1541.256600 +0.235300
21/02/2017 +0.0339% 1540.499000 1541.021300 +0.522300
20/02/2017 +0.0329% 1539.992200 1540.499000 +0.506800
17/02/2017 +0.0148% 1539.764000 1539.992200 +0.228200
16/02/2017 +0.0122% 1539.576300 1539.764000 +0.187700
15/02/2017 +0.0222% 1539.234300 1539.576300 +0.342000
14/02/2017 +0.0292% 1538.784200 1539.234300 +0.450100
13/02/2017 +0.0359% 1538.231700 1538.784200 +0.552500
10/02/2017 +0.0294% 1537.779200 1538.231700 +0.452500
09/02/2017 +0.0779% 1536.582400 1537.779200 +1.196800
08/02/2017 +0.0618% 1535.632600 1536.582400 +0.949800
07/02/2017 +0.0160% 1535.386800 1535.632600 +0.245800
06/02/2017 +0.0073% 1535.274200 1535.386800 +0.112600
03/02/2017 +0.0186% 1534.989000 1535.274200 +0.285200
02/02/2017 +0.0333% 1534.478100 1534.989000 +0.510900
01/02/2017 +0.0194% 1534.180300 1534.478100 +0.297800
31/01/2017 +0.0199% 1533.875700 1534.180300 +0.304600
30/01/2017 +0.0194% 1533.578200 1533.875700 +0.297500
27/01/2017 +0.0170% 1533.316900 1533.578200 +0.261300
26/01/2017 +0.0222% 1532.976100 1533.316900 +0.340800
25/01/2017 +0.0129% 1532.778500 1532.976100 +0.197600
24/01/2017 +0.0090% 1532.640100 1532.778500 +0.138400
23/01/2017 +0.0055% 1532.556000 1532.640100 +0.084100
20/01/2017 +0.0239% 1532.189500 1532.556000 +0.366500
19/01/2017 +0.0107% 1532.025500 1532.189500 +0.164000
18/01/2017 +0.0051% 1531.947900 1532.025500 +0.077600
17/01/2017 -0.0029% 1531.992900 1531.947900 -0.045000
16/01/2017 +0.0046% 1531.921700 1531.992900 +0.071200
13/01/2017 +0.0199% 1531.617300 1531.921700 +0.304400
12/01/2017 +0.0240% 1531.249100 1531.617300 +0.368200
11/01/2017 +0.0223% 1530.907200 1531.249100 +0.341900
10/01/2017 +0.0070% 1530.799500 1530.907200 +0.107700
09/01/2017 +0.0010% 1530.783900 1530.799500 +0.015600
06/01/2017 -0.0131% 1530.983700 1530.783900 -0.199800
05/01/2017 +0.0583% 1530.091800 1530.983700 +0.891900
04/01/2017 +0.0413% 1529.460100 1530.091800 +0.631700
03/01/2017 +0.0834% 1528.184400 1529.460100 +1.275700
30/12/2016 +0.0332% 1527.677500 1528.184400 +0.506900
29/12/2016 +0.0081% 1527.553800 1527.677500 +0.123700
28/12/2016 +0.0354% 1527.013600 1527.553800 +0.540200
27/12/2016 +0.0543% 1526.183900 1527.013600 +0.829700
26/12/2016 +0.0344% 1525.659000 1526.183900 +0.524900
23/12/2016 +0.0290% 1525.216200 1525.659000 +0.442800
22/12/2016 +0.0263% 1524.814500 1525.216200 +0.401700
21/12/2016 +0.0022% 1524.781200 1524.814500 +0.033300
20/12/2016 +0.0166% 1524.528000 1524.781200 +0.253200
19/12/2016 +0.0285% 1524.094000 1524.528000 +0.434000
16/12/2016 +0.0532% 1523.283200 1524.094000 +0.810800
15/12/2016 +0.0254% 1522.896600 1523.283200 +0.386600
14/12/2016 +0.0858% 1521.590400 1522.896600 +1.306200
13/12/2016 +0.0067% 1521.489100 1521.590400 +0.101300
Mostrando 2301 - 2373 de 2373 registros
Volver al Detalle Ver Historial