Rentabilidades Diarias
AHORRO CORTO PLAZO
RUN: 8352-6 | Serie: APVEstadísticas del Período
Promedio
0.0113%
Máximo
0.0817%
Mínimo
-0.0417%
Total Días
100
Días +
73
Días -
27
Filtros
Rentabilidades Diarias
2373 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/08/2017 | +0.0288% | 1562.976000 | 1563.425800 | +0.449800 |
| 16/08/2017 | +0.0306% | 1562.498100 | 1562.976000 | +0.477900 |
| 14/08/2017 | +0.0248% | 1562.110900 | 1562.498100 | +0.387200 |
| 11/08/2017 | -0.0033% | 1562.162000 | 1562.110900 | -0.051100 |
| 10/08/2017 | +0.0321% | 1561.660900 | 1562.162000 | +0.501100 |
| 09/08/2017 | -0.0013% | 1561.681100 | 1561.660900 | -0.020200 |
| 08/08/2017 | -0.0111% | 1561.854300 | 1561.681100 | -0.173200 |
| 07/08/2017 | -0.0061% | 1561.949600 | 1561.854300 | -0.095300 |
| 04/08/2017 | -0.0024% | 1561.986600 | 1561.949600 | -0.037000 |
| 03/08/2017 | +0.0009% | 1561.971900 | 1561.986600 | +0.014700 |
| 02/08/2017 | +0.0125% | 1561.776300 | 1561.971900 | +0.195600 |
| 01/08/2017 | +0.0183% | 1561.489800 | 1561.776300 | +0.286500 |
| 31/07/2017 | +0.0188% | 1561.196600 | 1561.489800 | +0.293200 |
| 28/07/2017 | +0.0334% | 1560.674500 | 1561.196600 | +0.522100 |
| 27/07/2017 | +0.0143% | 1560.451400 | 1560.674500 | +0.223100 |
| 26/07/2017 | +0.0164% | 1560.194900 | 1560.451400 | +0.256500 |
| 25/07/2017 | -0.0016% | 1560.219100 | 1560.194900 | -0.024200 |
| 24/07/2017 | +0.0102% | 1560.060700 | 1560.219100 | +0.158400 |
| 21/07/2017 | +0.0192% | 1559.761700 | 1560.060700 | +0.299000 |
| 20/07/2017 | -0.0029% | 1559.806500 | 1559.761700 | -0.044800 |
| 19/07/2017 | -0.0084% | 1559.938000 | 1559.806500 | -0.131500 |
| 18/07/2017 | -0.0102% | 1560.097300 | 1559.938000 | -0.159300 |
| 17/07/2017 | -0.0116% | 1560.278500 | 1560.097300 | -0.181200 |
| 14/07/2017 | -0.0417% | 1560.929900 | 1560.278500 | -0.651400 |
| 13/07/2017 | +0.0116% | 1560.748900 | 1560.929900 | +0.181000 |
| 12/07/2017 | +0.0088% | 1560.611500 | 1560.748900 | +0.137400 |
| 11/07/2017 | -0.0004% | 1560.617200 | 1560.611500 | -0.005700 |
| 10/07/2017 | +0.0117% | 1560.434400 | 1560.617200 | +0.182800 |
| 07/07/2017 | +0.0643% | 1559.430800 | 1560.434400 | +1.003600 |
| 06/07/2017 | +0.0013% | 1559.411200 | 1559.430800 | +0.019600 |
| 05/07/2017 | +0.0112% | 1559.236200 | 1559.411200 | +0.175000 |
| 04/07/2017 | -0.0035% | 1559.290100 | 1559.236200 | -0.053900 |
| 03/07/2017 | +0.0173% | 1559.021000 | 1559.290100 | +0.269100 |
| 30/06/2017 | +0.0156% | 1558.777300 | 1559.021000 | +0.243700 |
| 29/06/2017 | -0.0183% | 1559.063000 | 1558.777300 | -0.285700 |
| 28/06/2017 | +0.0123% | 1558.871700 | 1559.063000 | +0.191300 |
| 27/06/2017 | +0.0064% | 1558.772500 | 1558.871700 | +0.099200 |
| 23/06/2017 | +0.0011% | 1558.755900 | 1558.772500 | +0.016600 |
| 22/06/2017 | +0.0083% | 1558.626100 | 1558.755900 | +0.129800 |
| 21/06/2017 | -0.0017% | 1558.652800 | 1558.626100 | -0.026700 |
| 20/06/2017 | +0.0008% | 1558.641000 | 1558.652800 | +0.011800 |
| 19/06/2017 | +0.0208% | 1558.317300 | 1558.641000 | +0.323700 |
| 16/06/2017 | +0.0189% | 1558.022200 | 1558.317300 | +0.295100 |
| 15/06/2017 | -0.0250% | 1558.411000 | 1558.022200 | -0.388800 |
| 14/06/2017 | +0.0092% | 1558.268100 | 1558.411000 | +0.142900 |
| 13/06/2017 | +0.0190% | 1557.971700 | 1558.268100 | +0.296400 |
| 12/06/2017 | +0.0203% | 1557.654800 | 1557.971700 | +0.316900 |
| 09/06/2017 | +0.0046% | 1557.582800 | 1557.654800 | +0.072000 |
| 08/06/2017 | +0.0257% | 1557.182100 | 1557.582800 | +0.400700 |
| 07/06/2017 | +0.0111% | 1557.009200 | 1557.182100 | +0.172900 |
| 06/06/2017 | +0.0200% | 1556.698300 | 1557.009200 | +0.310900 |
| 05/06/2017 | +0.0080% | 1556.573800 | 1556.698300 | +0.124500 |
| 02/06/2017 | +0.0202% | 1556.258800 | 1556.573800 | +0.315000 |
| 01/06/2017 | +0.0217% | 1555.920800 | 1556.258800 | +0.338000 |
| 31/05/2017 | +0.0333% | 1555.402900 | 1555.920800 | +0.517900 |
| 30/05/2017 | +0.0182% | 1555.119600 | 1555.402900 | +0.283300 |
| 29/05/2017 | +0.0158% | 1554.874100 | 1555.119600 | +0.245500 |
| 26/05/2017 | -0.0074% | 1554.989800 | 1554.874100 | -0.115700 |
| 25/05/2017 | -0.0071% | 1555.100800 | 1554.989800 | -0.111000 |
| 24/05/2017 | +0.0029% | 1555.055000 | 1555.100800 | +0.045800 |
| 23/05/2017 | +0.0204% | 1554.737900 | 1555.055000 | +0.317100 |
| 22/05/2017 | +0.0035% | 1554.683600 | 1554.737900 | +0.054300 |
| 19/05/2017 | +0.0267% | 1554.268700 | 1554.683600 | +0.414900 |
| 18/05/2017 | +0.0123% | 1554.077400 | 1554.268700 | +0.191300 |
| 17/05/2017 | +0.0205% | 1553.758800 | 1554.077400 | +0.318600 |
| 16/05/2017 | +0.0118% | 1553.575700 | 1553.758800 | +0.183100 |
| 15/05/2017 | +0.0301% | 1553.108000 | 1553.575700 | +0.467700 |
| 12/05/2017 | +0.0117% | 1552.926800 | 1553.108000 | +0.181200 |
| 11/05/2017 | -0.0329% | 1553.438400 | 1552.926800 | -0.511600 |
| 10/05/2017 | +0.0044% | 1553.370600 | 1553.438400 | +0.067800 |
| 09/05/2017 | -0.0154% | 1553.609100 | 1553.370600 | -0.238500 |
| 08/05/2017 | -0.0052% | 1553.689900 | 1553.609100 | -0.080800 |
| 05/05/2017 | +0.0161% | 1553.440200 | 1553.689900 | +0.249700 |
| 04/05/2017 | -0.0032% | 1553.489900 | 1553.440200 | -0.049700 |
| 03/05/2017 | -0.0088% | 1553.626900 | 1553.489900 | -0.137000 |
| 02/05/2017 | +0.0348% | 1553.086500 | 1553.626900 | +0.540400 |
| 28/04/2017 | -0.0014% | 1553.108300 | 1553.086500 | -0.021800 |
| 27/04/2017 | +0.0020% | 1553.076800 | 1553.108300 | +0.031500 |
| 26/04/2017 | -0.0133% | 1553.282800 | 1553.076800 | -0.206000 |
| 25/04/2017 | -0.0012% | 1553.301800 | 1553.282800 | -0.019000 |
| 24/04/2017 | +0.0021% | 1553.268500 | 1553.301800 | +0.033300 |
| 21/04/2017 | +0.0013% | 1553.248400 | 1553.268500 | +0.020100 |
| 20/04/2017 | +0.0161% | 1552.998900 | 1553.248400 | +0.249500 |
| 19/04/2017 | +0.0077% | 1552.880000 | 1552.998900 | +0.118900 |
| 18/04/2017 | -0.0025% | 1552.918200 | 1552.880000 | -0.038200 |
| 17/04/2017 | +0.0817% | 1551.650300 | 1552.918200 | +1.267900 |
| 13/04/2017 | +0.0371% | 1551.074700 | 1551.650300 | +0.575600 |
| 12/04/2017 | +0.0085% | 1550.943400 | 1551.074700 | +0.131300 |
| 11/04/2017 | +0.0542% | 1550.102600 | 1550.943400 | +0.840800 |
| 10/04/2017 | +0.0465% | 1549.382500 | 1550.102600 | +0.720100 |
| 07/04/2017 | +0.0170% | 1549.118900 | 1549.382500 | +0.263600 |
| 06/04/2017 | +0.0078% | 1548.998600 | 1549.118900 | +0.120300 |
| 05/04/2017 | +0.0245% | 1548.618700 | 1548.998600 | +0.379900 |
| 04/04/2017 | +0.0209% | 1548.295000 | 1548.618700 | +0.323700 |
| 03/04/2017 | +0.0352% | 1547.749800 | 1548.295000 | +0.545200 |
| 31/03/2017 | +0.0607% | 1546.811200 | 1547.749800 | +0.938600 |
| 30/03/2017 | +0.0083% | 1546.682900 | 1546.811200 | +0.128300 |
| 29/03/2017 | +0.0135% | 1546.474600 | 1546.682900 | +0.208300 |
| 28/03/2017 | +0.0096% | 1546.326200 | 1546.474600 | +0.148400 |
| 27/03/2017 | +0.0273% | 1545.903700 | 1546.326200 | +0.422500 |
Mostrando 2201 -
2300
de 2373 registros