Rentabilidades Diarias

AHORRO CORTO PLAZO

RUN: 8352-6 | Serie: APV
Estadísticas del Período
Promedio
0.0176%
Máximo
0.0834%
Mínimo
-0.0329%
Total Días
100
Días +
86
Días -
14
Filtros
Limpiar
Rentabilidades Diarias
2312 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/05/2017 +0.0035% 1554.683600 1554.737900 +0.054300
19/05/2017 +0.0267% 1554.268700 1554.683600 +0.414900
18/05/2017 +0.0123% 1554.077400 1554.268700 +0.191300
17/05/2017 +0.0205% 1553.758800 1554.077400 +0.318600
16/05/2017 +0.0118% 1553.575700 1553.758800 +0.183100
15/05/2017 +0.0301% 1553.108000 1553.575700 +0.467700
12/05/2017 +0.0117% 1552.926800 1553.108000 +0.181200
11/05/2017 -0.0329% 1553.438400 1552.926800 -0.511600
10/05/2017 +0.0044% 1553.370600 1553.438400 +0.067800
09/05/2017 -0.0154% 1553.609100 1553.370600 -0.238500
08/05/2017 -0.0052% 1553.689900 1553.609100 -0.080800
05/05/2017 +0.0161% 1553.440200 1553.689900 +0.249700
04/05/2017 -0.0032% 1553.489900 1553.440200 -0.049700
03/05/2017 -0.0088% 1553.626900 1553.489900 -0.137000
02/05/2017 +0.0348% 1553.086500 1553.626900 +0.540400
28/04/2017 -0.0014% 1553.108300 1553.086500 -0.021800
27/04/2017 +0.0020% 1553.076800 1553.108300 +0.031500
26/04/2017 -0.0133% 1553.282800 1553.076800 -0.206000
25/04/2017 -0.0012% 1553.301800 1553.282800 -0.019000
24/04/2017 +0.0021% 1553.268500 1553.301800 +0.033300
21/04/2017 +0.0013% 1553.248400 1553.268500 +0.020100
20/04/2017 +0.0161% 1552.998900 1553.248400 +0.249500
19/04/2017 +0.0077% 1552.880000 1552.998900 +0.118900
18/04/2017 -0.0025% 1552.918200 1552.880000 -0.038200
17/04/2017 +0.0817% 1551.650300 1552.918200 +1.267900
13/04/2017 +0.0371% 1551.074700 1551.650300 +0.575600
12/04/2017 +0.0085% 1550.943400 1551.074700 +0.131300
11/04/2017 +0.0542% 1550.102600 1550.943400 +0.840800
10/04/2017 +0.0465% 1549.382500 1550.102600 +0.720100
07/04/2017 +0.0170% 1549.118900 1549.382500 +0.263600
06/04/2017 +0.0078% 1548.998600 1549.118900 +0.120300
05/04/2017 +0.0245% 1548.618700 1548.998600 +0.379900
04/04/2017 +0.0209% 1548.295000 1548.618700 +0.323700
03/04/2017 +0.0352% 1547.749800 1548.295000 +0.545200
31/03/2017 +0.0607% 1546.811200 1547.749800 +0.938600
30/03/2017 +0.0083% 1546.682900 1546.811200 +0.128300
29/03/2017 +0.0135% 1546.474600 1546.682900 +0.208300
28/03/2017 +0.0096% 1546.326200 1546.474600 +0.148400
27/03/2017 +0.0273% 1545.903700 1546.326200 +0.422500
24/03/2017 +0.0060% 1545.810400 1545.903700 +0.093300
23/03/2017 +0.0192% 1545.514300 1545.810400 +0.296100
22/03/2017 +0.0163% 1545.262800 1545.514300 +0.251500
21/03/2017 +0.0223% 1544.917600 1545.262800 +0.345200
20/03/2017 +0.0099% 1544.763900 1544.917600 +0.153700
17/03/2017 +0.0400% 1544.146000 1544.763900 +0.617900
16/03/2017 +0.0161% 1543.897500 1544.146000 +0.248500
15/03/2017 -0.0065% 1543.997300 1543.897500 -0.099800
14/03/2017 +0.0061% 1543.903100 1543.997300 +0.094200
13/03/2017 +0.0002% 1543.900300 1543.903100 +0.002800
10/03/2017 -0.0273% 1544.321100 1543.900300 -0.420800
09/03/2017 -0.0087% 1544.455200 1544.321100 -0.134100
08/03/2017 +0.0041% 1544.392500 1544.455200 +0.062700
07/03/2017 +0.0071% 1544.283000 1544.392500 +0.109500
06/03/2017 +0.0344% 1543.752100 1544.283000 +0.530900
03/03/2017 +0.0085% 1543.621400 1543.752100 +0.130700
02/03/2017 +0.0133% 1543.415700 1543.621400 +0.205700
01/03/2017 +0.0257% 1543.018600 1543.415700 +0.397100
28/02/2017 +0.0172% 1542.752800 1543.018600 +0.265800
27/02/2017 +0.0422% 1542.101500 1542.752800 +0.651300
24/02/2017 +0.0312% 1541.620900 1542.101500 +0.480600
23/02/2017 +0.0236% 1541.256600 1541.620900 +0.364300
22/02/2017 +0.0153% 1541.021300 1541.256600 +0.235300
21/02/2017 +0.0339% 1540.499000 1541.021300 +0.522300
20/02/2017 +0.0329% 1539.992200 1540.499000 +0.506800
17/02/2017 +0.0148% 1539.764000 1539.992200 +0.228200
16/02/2017 +0.0122% 1539.576300 1539.764000 +0.187700
15/02/2017 +0.0222% 1539.234300 1539.576300 +0.342000
14/02/2017 +0.0292% 1538.784200 1539.234300 +0.450100
13/02/2017 +0.0359% 1538.231700 1538.784200 +0.552500
10/02/2017 +0.0294% 1537.779200 1538.231700 +0.452500
09/02/2017 +0.0779% 1536.582400 1537.779200 +1.196800
08/02/2017 +0.0618% 1535.632600 1536.582400 +0.949800
07/02/2017 +0.0160% 1535.386800 1535.632600 +0.245800
06/02/2017 +0.0073% 1535.274200 1535.386800 +0.112600
03/02/2017 +0.0186% 1534.989000 1535.274200 +0.285200
02/02/2017 +0.0333% 1534.478100 1534.989000 +0.510900
01/02/2017 +0.0194% 1534.180300 1534.478100 +0.297800
31/01/2017 +0.0199% 1533.875700 1534.180300 +0.304600
30/01/2017 +0.0194% 1533.578200 1533.875700 +0.297500
27/01/2017 +0.0170% 1533.316900 1533.578200 +0.261300
26/01/2017 +0.0222% 1532.976100 1533.316900 +0.340800
25/01/2017 +0.0129% 1532.778500 1532.976100 +0.197600
24/01/2017 +0.0090% 1532.640100 1532.778500 +0.138400
23/01/2017 +0.0055% 1532.556000 1532.640100 +0.084100
20/01/2017 +0.0239% 1532.189500 1532.556000 +0.366500
19/01/2017 +0.0107% 1532.025500 1532.189500 +0.164000
18/01/2017 +0.0051% 1531.947900 1532.025500 +0.077600
17/01/2017 -0.0029% 1531.992900 1531.947900 -0.045000
16/01/2017 +0.0046% 1531.921700 1531.992900 +0.071200
13/01/2017 +0.0199% 1531.617300 1531.921700 +0.304400
12/01/2017 +0.0240% 1531.249100 1531.617300 +0.368200
11/01/2017 +0.0223% 1530.907200 1531.249100 +0.341900
10/01/2017 +0.0070% 1530.799500 1530.907200 +0.107700
09/01/2017 +0.0010% 1530.783900 1530.799500 +0.015600
06/01/2017 -0.0131% 1530.983700 1530.783900 -0.199800
05/01/2017 +0.0583% 1530.091800 1530.983700 +0.891900
04/01/2017 +0.0413% 1529.460100 1530.091800 +0.631700
03/01/2017 +0.0834% 1528.184400 1529.460100 +1.275700
30/12/2016 +0.0332% 1527.677500 1528.184400 +0.506900
29/12/2016 +0.0081% 1527.553800 1527.677500 +0.123700
Mostrando 2201 - 2300 de 2312 registros
Volver al Detalle Ver Historial