Rentabilidades Diarias

AHORRO CORTO PLAZO

RUN: 8352-6 | Serie: APV
Estadísticas del Período
Promedio
0.0149%
Máximo
0.0892%
Mínimo
-0.0558%
Total Días
100
Días +
81
Días -
19
Filtros
Limpiar
Rentabilidades Diarias
2312 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/03/2018 +0.0120% 1581.500400 1581.690100 +0.189700
09/03/2018 -0.0128% 1581.703200 1581.500400 -0.202800
08/03/2018 -0.0105% 1581.869600 1581.703200 -0.166400
07/03/2018 -0.0110% 1582.044200 1581.869600 -0.174600
06/03/2018 +0.0105% 1581.877700 1582.044200 +0.166500
05/03/2018 +0.0136% 1581.662700 1581.877700 +0.215000
02/03/2018 +0.0039% 1581.601300 1581.662700 +0.061400
01/03/2018 +0.0164% 1581.342100 1581.601300 +0.259200
28/02/2018 -0.0035% 1581.396800 1581.342100 -0.054700
27/02/2018 +0.0038% 1581.336200 1581.396800 +0.060600
26/02/2018 +0.0245% 1580.949400 1581.336200 +0.386800
23/02/2018 +0.0169% 1580.682400 1580.949400 +0.267000
22/02/2018 +0.0076% 1580.562200 1580.682400 +0.120200
21/02/2018 +0.0333% 1580.035300 1580.562200 +0.526900
20/02/2018 +0.0083% 1579.904900 1580.035300 +0.130400
19/02/2018 +0.0277% 1579.467200 1579.904900 +0.437700
16/02/2018 -0.0008% 1579.479300 1579.467200 -0.012100
15/02/2018 -0.0040% 1579.542800 1579.479300 -0.063500
14/02/2018 +0.0229% 1579.180400 1579.542800 +0.362400
13/02/2018 +0.0285% 1578.729700 1579.180400 +0.450700
12/02/2018 +0.0365% 1578.153400 1578.729700 +0.576300
09/02/2018 +0.0356% 1577.592100 1578.153400 +0.561300
08/02/2018 +0.0718% 1576.460400 1577.592100 +1.131700
07/02/2018 +0.0022% 1576.425300 1576.460400 +0.035100
06/02/2018 +0.0155% 1576.181200 1576.425300 +0.244100
05/02/2018 +0.0197% 1575.871300 1576.181200 +0.309900
02/02/2018 -0.0212% 1576.206000 1575.871300 -0.334700
01/02/2018 +0.0131% 1575.998900 1576.206000 +0.207100
31/01/2018 +0.0012% 1575.979600 1575.998900 +0.019300
30/01/2018 +0.0062% 1575.881500 1575.979600 +0.098100
29/01/2018 +0.0229% 1575.520700 1575.881500 +0.360800
26/01/2018 -0.0017% 1575.546900 1575.520700 -0.026200
25/01/2018 +0.0208% 1575.220000 1575.546900 +0.326900
24/01/2018 +0.0020% 1575.188500 1575.220000 +0.031500
23/01/2018 +0.0241% 1574.808200 1575.188500 +0.380300
22/01/2018 +0.0548% 1573.945100 1574.808200 +0.863100
19/01/2018 +0.0214% 1573.608300 1573.945100 +0.336800
18/01/2018 +0.0086% 1573.472400 1573.608300 +0.135900
17/01/2018 +0.0282% 1573.028500 1573.472400 +0.443900
16/01/2018 +0.0071% 1572.917300 1573.028500 +0.111200
15/01/2018 +0.0280% 1572.477100 1572.917300 +0.440200
12/01/2018 +0.0143% 1572.252000 1572.477100 +0.225100
11/01/2018 +0.0208% 1571.925400 1572.252000 +0.326600
10/01/2018 -0.0279% 1572.364300 1571.925400 -0.438900
09/01/2018 +0.0110% 1572.191000 1572.364300 +0.173300
08/01/2018 +0.0213% 1571.856400 1572.191000 +0.334600
05/01/2018 +0.0220% 1571.510900 1571.856400 +0.345500
04/01/2018 -0.0019% 1571.541200 1571.510900 -0.030300
03/01/2018 +0.0141% 1571.320200 1571.541200 +0.221000
02/01/2018 +0.0503% 1570.530200 1571.320200 +0.790000
29/12/2017 +0.0161% 1570.276700 1570.530200 +0.253500
28/12/2017 +0.0349% 1569.728600 1570.276700 +0.548100
27/12/2017 +0.0297% 1569.262400 1569.728600 +0.466200
26/12/2017 +0.0383% 1568.660800 1569.262400 +0.601600
22/12/2017 +0.0040% 1568.598800 1568.660800 +0.062000
21/12/2017 +0.0018% 1568.569800 1568.598800 +0.029000
20/12/2017 +0.0203% 1568.250700 1568.569800 +0.319100
19/12/2017 +0.0079% 1568.126700 1568.250700 +0.124000
18/12/2017 +0.0483% 1567.369000 1568.126700 +0.757700
15/12/2017 +0.0010% 1567.353500 1567.369000 +0.015500
14/12/2017 +0.0079% 1567.230300 1567.353500 +0.123200
13/12/2017 +0.0142% 1567.007500 1567.230300 +0.222800
12/12/2017 +0.0032% 1566.956700 1567.007500 +0.050800
11/12/2017 +0.0163% 1566.700800 1566.956700 +0.255900
07/12/2017 -0.0029% 1566.746900 1566.700800 -0.046100
06/12/2017 +0.0034% 1566.693000 1566.746900 +0.053900
05/12/2017 +0.0039% 1566.631600 1566.693000 +0.061400
04/12/2017 +0.0311% 1566.144900 1566.631600 +0.486700
01/12/2017 +0.0237% 1565.774500 1566.144900 +0.370400
30/11/2017 +0.0250% 1565.383500 1565.774500 +0.391000
29/11/2017 +0.0241% 1565.007000 1565.383500 +0.376500
28/11/2017 -0.0041% 1565.070900 1565.007000 -0.063900
27/11/2017 +0.0405% 1564.437100 1565.070900 +0.633800
24/11/2017 -0.0176% 1564.712900 1564.437100 -0.275800
23/11/2017 -0.0248% 1565.100500 1564.712900 -0.387600
22/11/2017 -0.0558% 1565.974500 1565.100500 -0.874000
21/11/2017 +0.0042% 1565.909300 1565.974500 +0.065200
20/11/2017 +0.0285% 1565.462400 1565.909300 +0.446900
17/11/2017 +0.0151% 1565.225800 1565.462400 +0.236600
16/11/2017 -0.0028% 1565.269300 1565.225800 -0.043500
15/11/2017 +0.0114% 1565.091400 1565.269300 +0.177900
14/11/2017 +0.0209% 1564.764800 1565.091400 +0.326600
13/11/2017 +0.0749% 1563.593000 1564.764800 +1.171800
10/11/2017 +0.0892% 1562.199500 1563.593000 +1.393500
09/11/2017 +0.0333% 1561.679300 1562.199500 +0.520200
08/11/2017 +0.0695% 1560.594400 1561.679300 +1.084900
07/11/2017 -0.0041% 1560.658600 1560.594400 -0.064200
06/11/2017 +0.0317% 1560.163900 1560.658600 +0.494700
03/11/2017 +0.0138% 1559.948800 1560.163900 +0.215100
02/11/2017 +0.0190% 1559.652800 1559.948800 +0.296000
31/10/2017 +0.0176% 1559.377700 1559.652800 +0.275100
30/10/2017 +0.0079% 1559.254500 1559.377700 +0.123200
26/10/2017 -0.0479% 1560.001400 1559.254500 -0.746900
25/10/2017 -0.0106% 1560.166800 1560.001400 -0.165400
24/10/2017 +0.0166% 1559.908100 1560.166800 +0.258700
23/10/2017 +0.0287% 1559.460100 1559.908100 +0.448000
20/10/2017 +0.0407% 1558.825000 1559.460100 +0.635100
19/10/2017 +0.0127% 1558.627400 1558.825000 +0.197600
18/10/2017 +0.0024% 1558.590600 1558.627400 +0.036800
17/10/2017 +0.0189% 1558.296400 1558.590600 +0.294200
Mostrando 2001 - 2100 de 2312 registros
Volver al Detalle Ver Historial