Rentabilidades Diarias

AHORRO CORTO PLAZO

RUN: 8352-6 | Serie: APV
Estadísticas del Período
Promedio
0.0123%
Máximo
0.0718%
Mínimo
-0.0286%
Total Días
100
Días +
77
Días -
23
Filtros
Limpiar
Rentabilidades Diarias
2373 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/06/2018 +0.0311% 1592.034100 1592.528700 +0.494600
07/06/2018 +0.0138% 1591.814800 1592.034100 +0.219300
06/06/2018 +0.0167% 1591.548900 1591.814800 +0.265900
05/06/2018 +0.0094% 1591.399100 1591.548900 +0.149800
04/06/2018 +0.0304% 1590.915300 1591.399100 +0.483800
01/06/2018 +0.0186% 1590.619800 1590.915300 +0.295500
31/05/2018 +0.0153% 1590.375700 1590.619800 +0.244100
30/05/2018 -0.0019% 1590.406600 1590.375700 -0.030900
29/05/2018 +0.0157% 1590.156300 1590.406600 +0.250300
28/05/2018 +0.0167% 1589.890500 1590.156300 +0.265800
25/05/2018 +0.0074% 1589.773300 1589.890500 +0.117200
24/05/2018 +0.0135% 1589.559400 1589.773300 +0.213900
23/05/2018 +0.0117% 1589.372800 1589.559400 +0.186600
22/05/2018 +0.0271% 1588.942900 1589.372800 +0.429900
18/05/2018 -0.0092% 1589.089200 1588.942900 -0.146300
17/05/2018 +0.0130% 1588.882700 1589.089200 +0.206500
16/05/2018 +0.0159% 1588.630500 1588.882700 +0.252200
15/05/2018 -0.0034% 1588.684700 1588.630500 -0.054200
14/05/2018 +0.0108% 1588.513000 1588.684700 +0.171700
11/05/2018 +0.0250% 1588.116100 1588.513000 +0.396900
10/05/2018 +0.0156% 1587.867700 1588.116100 +0.248400
09/05/2018 -0.0132% 1588.077900 1587.867700 -0.210200
08/05/2018 +0.0640% 1587.062300 1588.077900 +1.015600
07/05/2018 -0.0018% 1587.091600 1587.062300 -0.029300
04/05/2018 +0.0179% 1586.807100 1587.091600 +0.284500
03/05/2018 +0.0125% 1586.608500 1586.807100 +0.198600
02/05/2018 +0.0317% 1586.105600 1586.608500 +0.502900
30/04/2018 +0.0301% 1585.628300 1586.105600 +0.477300
27/04/2018 +0.0201% 1585.309500 1585.628300 +0.318800
26/04/2018 +0.0129% 1585.105300 1585.309500 +0.204200
25/04/2018 -0.0195% 1585.414300 1585.105300 -0.309000
24/04/2018 -0.0009% 1585.428200 1585.414300 -0.013900
23/04/2018 +0.0195% 1585.119700 1585.428200 +0.308500
20/04/2018 -0.0026% 1585.161100 1585.119700 -0.041400
19/04/2018 +0.0042% 1585.093800 1585.161100 +0.067300
18/04/2018 +0.0061% 1584.997200 1585.093800 +0.096600
17/04/2018 -0.0042% 1585.063900 1584.997200 -0.066700
16/04/2018 -0.0094% 1585.212700 1585.063900 -0.148800
13/04/2018 -0.0050% 1585.291400 1585.212700 -0.078700
12/04/2018 +0.0093% 1585.144100 1585.291400 +0.147300
11/04/2018 +0.0128% 1584.941500 1585.144100 +0.202600
10/04/2018 +0.0158% 1584.690700 1584.941500 +0.250800
09/04/2018 +0.0163% 1584.432600 1584.690700 +0.258100
06/04/2018 -0.0286% 1584.885300 1584.432600 -0.452700
05/04/2018 +0.0216% 1584.542300 1584.885300 +0.343000
04/04/2018 +0.0165% 1584.281100 1584.542300 +0.261200
03/04/2018 +0.0229% 1583.918400 1584.281100 +0.362700
02/04/2018 +0.0360% 1583.348500 1583.918400 +0.569900
29/03/2018 +0.0009% 1583.334000 1583.348500 +0.014500
28/03/2018 +0.0086% 1583.198300 1583.334000 +0.135700
27/03/2018 +0.0151% 1582.959100 1583.198300 +0.239200
26/03/2018 +0.0289% 1582.501300 1582.959100 +0.457800
23/03/2018 +0.0176% 1582.222300 1582.501300 +0.279000
22/03/2018 +0.0018% 1582.193900 1582.222300 +0.028400
21/03/2018 +0.0004% 1582.188000 1582.193900 +0.005900
20/03/2018 -0.0031% 1582.236300 1582.188000 -0.048300
19/03/2018 +0.0236% 1581.863100 1582.236300 +0.373200
16/03/2018 +0.0053% 1581.778800 1581.863100 +0.084300
15/03/2018 +0.0166% 1581.517000 1581.778800 +0.261800
14/03/2018 -0.0090% 1581.659500 1581.517000 -0.142500
13/03/2018 -0.0019% 1581.690100 1581.659500 -0.030600
12/03/2018 +0.0120% 1581.500400 1581.690100 +0.189700
09/03/2018 -0.0128% 1581.703200 1581.500400 -0.202800
08/03/2018 -0.0105% 1581.869600 1581.703200 -0.166400
07/03/2018 -0.0110% 1582.044200 1581.869600 -0.174600
06/03/2018 +0.0105% 1581.877700 1582.044200 +0.166500
05/03/2018 +0.0136% 1581.662700 1581.877700 +0.215000
02/03/2018 +0.0039% 1581.601300 1581.662700 +0.061400
01/03/2018 +0.0164% 1581.342100 1581.601300 +0.259200
28/02/2018 -0.0035% 1581.396800 1581.342100 -0.054700
27/02/2018 +0.0038% 1581.336200 1581.396800 +0.060600
26/02/2018 +0.0245% 1580.949400 1581.336200 +0.386800
23/02/2018 +0.0169% 1580.682400 1580.949400 +0.267000
22/02/2018 +0.0076% 1580.562200 1580.682400 +0.120200
21/02/2018 +0.0333% 1580.035300 1580.562200 +0.526900
20/02/2018 +0.0083% 1579.904900 1580.035300 +0.130400
19/02/2018 +0.0277% 1579.467200 1579.904900 +0.437700
16/02/2018 -0.0008% 1579.479300 1579.467200 -0.012100
15/02/2018 -0.0040% 1579.542800 1579.479300 -0.063500
14/02/2018 +0.0229% 1579.180400 1579.542800 +0.362400
13/02/2018 +0.0285% 1578.729700 1579.180400 +0.450700
12/02/2018 +0.0365% 1578.153400 1578.729700 +0.576300
09/02/2018 +0.0356% 1577.592100 1578.153400 +0.561300
08/02/2018 +0.0718% 1576.460400 1577.592100 +1.131700
07/02/2018 +0.0022% 1576.425300 1576.460400 +0.035100
06/02/2018 +0.0155% 1576.181200 1576.425300 +0.244100
05/02/2018 +0.0197% 1575.871300 1576.181200 +0.309900
02/02/2018 -0.0212% 1576.206000 1575.871300 -0.334700
01/02/2018 +0.0131% 1575.998900 1576.206000 +0.207100
31/01/2018 +0.0012% 1575.979600 1575.998900 +0.019300
30/01/2018 +0.0062% 1575.881500 1575.979600 +0.098100
29/01/2018 +0.0229% 1575.520700 1575.881500 +0.360800
26/01/2018 -0.0017% 1575.546900 1575.520700 -0.026200
25/01/2018 +0.0208% 1575.220000 1575.546900 +0.326900
24/01/2018 +0.0020% 1575.188500 1575.220000 +0.031500
23/01/2018 +0.0241% 1574.808200 1575.188500 +0.380300
22/01/2018 +0.0548% 1573.945100 1574.808200 +0.863100
19/01/2018 +0.0214% 1573.608300 1573.945100 +0.336800
18/01/2018 +0.0086% 1573.472400 1573.608300 +0.135900
17/01/2018 +0.0282% 1573.028500 1573.472400 +0.443900
Mostrando 2001 - 2100 de 2373 registros
Volver al Detalle Ver Historial