Rentabilidades Diarias

AHORRO CORTO PLAZO

RUN: 8352-6 | Serie: APV
Estadísticas del Período
Promedio
0.0105%
Máximo
0.0640%
Mínimo
-0.0286%
Total Días
100
Días +
81
Días -
19
Filtros
Limpiar
Rentabilidades Diarias
2312 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/08/2018 +0.0233% 1597.964300 1598.336900 +0.372600
03/08/2018 +0.0040% 1597.899600 1597.964300 +0.064700
02/08/2018 -0.0002% 1597.902600 1597.899600 -0.003000
01/08/2018 +0.0174% 1597.625100 1597.902600 +0.277500
31/07/2018 +0.0046% 1597.550900 1597.625100 +0.074200
30/07/2018 +0.0279% 1597.104900 1597.550900 +0.446000
27/07/2018 +0.0073% 1596.989000 1597.104900 +0.115900
26/07/2018 +0.0011% 1596.970700 1596.989000 +0.018300
25/07/2018 +0.0101% 1596.808900 1596.970700 +0.161800
24/07/2018 +0.0087% 1596.670200 1596.808900 +0.138700
23/07/2018 +0.0225% 1596.311400 1596.670200 +0.358800
20/07/2018 +0.0000% 1596.310800 1596.311400 +0.000600
19/07/2018 +0.0118% 1596.121900 1596.310800 +0.188900
18/07/2018 +0.0026% 1596.079700 1596.121900 +0.042200
17/07/2018 +0.0292% 1595.614300 1596.079700 +0.465400
13/07/2018 +0.0011% 1595.596900 1595.614300 +0.017400
12/07/2018 +0.0055% 1595.509800 1595.596900 +0.087100
11/07/2018 +0.0085% 1595.374200 1595.509800 +0.135600
10/07/2018 +0.0049% 1595.296800 1595.374200 +0.077400
09/07/2018 +0.0051% 1595.215500 1595.296800 +0.081300
06/07/2018 +0.0092% 1595.069500 1595.215500 +0.146000
05/07/2018 +0.0150% 1594.830100 1595.069500 +0.239400
04/07/2018 +0.0130% 1594.623500 1594.830100 +0.206600
03/07/2018 +0.0276% 1594.183500 1594.623500 +0.440000
29/06/2018 +0.0073% 1594.066700 1594.183500 +0.116800
28/06/2018 +0.0086% 1593.930000 1594.066700 +0.136700
27/06/2018 -0.0019% 1593.961000 1593.930000 -0.031000
26/06/2018 +0.0092% 1593.814300 1593.961000 +0.146700
25/06/2018 +0.0213% 1593.474200 1593.814300 +0.340100
22/06/2018 +0.0019% 1593.443300 1593.474200 +0.030900
21/06/2018 +0.0075% 1593.323800 1593.443300 +0.119500
20/06/2018 -0.0046% 1593.397500 1593.323800 -0.073700
19/06/2018 +0.0090% 1593.253700 1593.397500 +0.143800
18/06/2018 +0.0081% 1593.125100 1593.253700 +0.128600
15/06/2018 +0.0184% 1592.832200 1593.125100 +0.292900
14/06/2018 +0.0012% 1592.813000 1592.832200 +0.019200
13/06/2018 +0.0102% 1592.650400 1592.813000 +0.162600
12/06/2018 -0.0004% 1592.656100 1592.650400 -0.005700
11/06/2018 +0.0080% 1592.528700 1592.656100 +0.127400
08/06/2018 +0.0311% 1592.034100 1592.528700 +0.494600
07/06/2018 +0.0138% 1591.814800 1592.034100 +0.219300
06/06/2018 +0.0167% 1591.548900 1591.814800 +0.265900
05/06/2018 +0.0094% 1591.399100 1591.548900 +0.149800
04/06/2018 +0.0304% 1590.915300 1591.399100 +0.483800
01/06/2018 +0.0186% 1590.619800 1590.915300 +0.295500
31/05/2018 +0.0153% 1590.375700 1590.619800 +0.244100
30/05/2018 -0.0019% 1590.406600 1590.375700 -0.030900
29/05/2018 +0.0157% 1590.156300 1590.406600 +0.250300
28/05/2018 +0.0167% 1589.890500 1590.156300 +0.265800
25/05/2018 +0.0074% 1589.773300 1589.890500 +0.117200
24/05/2018 +0.0135% 1589.559400 1589.773300 +0.213900
23/05/2018 +0.0117% 1589.372800 1589.559400 +0.186600
22/05/2018 +0.0271% 1588.942900 1589.372800 +0.429900
18/05/2018 -0.0092% 1589.089200 1588.942900 -0.146300
17/05/2018 +0.0130% 1588.882700 1589.089200 +0.206500
16/05/2018 +0.0159% 1588.630500 1588.882700 +0.252200
15/05/2018 -0.0034% 1588.684700 1588.630500 -0.054200
14/05/2018 +0.0108% 1588.513000 1588.684700 +0.171700
11/05/2018 +0.0250% 1588.116100 1588.513000 +0.396900
10/05/2018 +0.0156% 1587.867700 1588.116100 +0.248400
09/05/2018 -0.0132% 1588.077900 1587.867700 -0.210200
08/05/2018 +0.0640% 1587.062300 1588.077900 +1.015600
07/05/2018 -0.0018% 1587.091600 1587.062300 -0.029300
04/05/2018 +0.0179% 1586.807100 1587.091600 +0.284500
03/05/2018 +0.0125% 1586.608500 1586.807100 +0.198600
02/05/2018 +0.0317% 1586.105600 1586.608500 +0.502900
30/04/2018 +0.0301% 1585.628300 1586.105600 +0.477300
27/04/2018 +0.0201% 1585.309500 1585.628300 +0.318800
26/04/2018 +0.0129% 1585.105300 1585.309500 +0.204200
25/04/2018 -0.0195% 1585.414300 1585.105300 -0.309000
24/04/2018 -0.0009% 1585.428200 1585.414300 -0.013900
23/04/2018 +0.0195% 1585.119700 1585.428200 +0.308500
20/04/2018 -0.0026% 1585.161100 1585.119700 -0.041400
19/04/2018 +0.0042% 1585.093800 1585.161100 +0.067300
18/04/2018 +0.0061% 1584.997200 1585.093800 +0.096600
17/04/2018 -0.0042% 1585.063900 1584.997200 -0.066700
16/04/2018 -0.0094% 1585.212700 1585.063900 -0.148800
13/04/2018 -0.0050% 1585.291400 1585.212700 -0.078700
12/04/2018 +0.0093% 1585.144100 1585.291400 +0.147300
11/04/2018 +0.0128% 1584.941500 1585.144100 +0.202600
10/04/2018 +0.0158% 1584.690700 1584.941500 +0.250800
09/04/2018 +0.0163% 1584.432600 1584.690700 +0.258100
06/04/2018 -0.0286% 1584.885300 1584.432600 -0.452700
05/04/2018 +0.0216% 1584.542300 1584.885300 +0.343000
04/04/2018 +0.0165% 1584.281100 1584.542300 +0.261200
03/04/2018 +0.0229% 1583.918400 1584.281100 +0.362700
02/04/2018 +0.0360% 1583.348500 1583.918400 +0.569900
29/03/2018 +0.0009% 1583.334000 1583.348500 +0.014500
28/03/2018 +0.0086% 1583.198300 1583.334000 +0.135700
27/03/2018 +0.0151% 1582.959100 1583.198300 +0.239200
26/03/2018 +0.0289% 1582.501300 1582.959100 +0.457800
23/03/2018 +0.0176% 1582.222300 1582.501300 +0.279000
22/03/2018 +0.0018% 1582.193900 1582.222300 +0.028400
21/03/2018 +0.0004% 1582.188000 1582.193900 +0.005900
20/03/2018 -0.0031% 1582.236300 1582.188000 -0.048300
19/03/2018 +0.0236% 1581.863100 1582.236300 +0.373200
16/03/2018 +0.0053% 1581.778800 1581.863100 +0.084300
15/03/2018 +0.0166% 1581.517000 1581.778800 +0.261800
14/03/2018 -0.0090% 1581.659500 1581.517000 -0.142500
13/03/2018 -0.0019% 1581.690100 1581.659500 -0.030600
Mostrando 1901 - 2000 de 2312 registros
Volver al Detalle Ver Historial