Rentabilidades Diarias

AHORRO CORTO PLAZO

RUN: 8352-6 | Serie: APV
Estadísticas del Período
Promedio
0.0072%
Máximo
0.0625%
Mínimo
-0.0319%
Total Días
100
Días +
74
Días -
26
Filtros
Limpiar
Rentabilidades Diarias
2373 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/11/2018 +0.0148% 1603.849300 1604.086200 +0.236900
07/11/2018 +0.0026% 1603.808400 1603.849300 +0.040900
06/11/2018 +0.0275% 1603.367000 1603.808400 +0.441400
05/11/2018 +0.0608% 1602.392700 1603.367000 +0.974300
31/10/2018 +0.0185% 1602.096600 1602.392700 +0.296100
30/10/2018 +0.0054% 1602.010700 1602.096600 +0.085900
29/10/2018 +0.0056% 1601.921400 1602.010700 +0.089300
26/10/2018 -0.0031% 1601.971500 1601.921400 -0.050100
25/10/2018 -0.0174% 1602.250500 1601.971500 -0.279000
24/10/2018 +0.0020% 1602.218800 1602.250500 +0.031700
23/10/2018 -0.0057% 1602.309900 1602.218800 -0.091100
22/10/2018 +0.0156% 1602.060000 1602.309900 +0.249900
19/10/2018 +0.0204% 1601.734000 1602.060000 +0.326000
18/10/2018 -0.0010% 1601.750000 1601.734000 -0.016000
17/10/2018 -0.0113% 1601.931800 1601.750000 -0.181800
16/10/2018 +0.0154% 1601.684900 1601.931800 +0.246900
12/10/2018 -0.0167% 1601.952100 1601.684900 -0.267200
11/10/2018 -0.0105% 1602.120000 1601.952100 -0.167900
10/10/2018 -0.0186% 1602.418400 1602.120000 -0.298400
09/10/2018 -0.0204% 1602.745700 1602.418400 -0.327300
08/10/2018 -0.0025% 1602.786500 1602.745700 -0.040800
05/10/2018 -0.0013% 1602.807700 1602.786500 -0.021200
04/10/2018 -0.0255% 1603.216300 1602.807700 -0.408600
03/10/2018 -0.0046% 1603.290800 1603.216300 -0.074500
02/10/2018 +0.0067% 1603.183400 1603.290800 +0.107400
01/10/2018 +0.0415% 1602.518600 1603.183400 +0.664800
28/09/2018 +0.0176% 1602.236400 1602.518600 +0.282200
27/09/2018 -0.0083% 1602.370100 1602.236400 -0.133700
26/09/2018 -0.0156% 1602.620500 1602.370100 -0.250400
25/09/2018 -0.0273% 1603.057700 1602.620500 -0.437200
24/09/2018 +0.0082% 1602.926900 1603.057700 +0.130800
21/09/2018 +0.0163% 1602.665100 1602.926900 +0.261800
20/09/2018 +0.0518% 1601.835100 1602.665100 +0.830000
14/09/2018 +0.0029% 1601.789200 1601.835100 +0.045900
13/09/2018 -0.0034% 1601.844100 1601.789200 -0.054900
12/09/2018 +0.0051% 1601.762300 1601.844100 +0.081800
11/09/2018 +0.0147% 1601.526600 1601.762300 +0.235700
10/09/2018 +0.0168% 1601.257400 1601.526600 +0.269200
07/09/2018 +0.0070% 1601.145100 1601.257400 +0.112300
06/09/2018 -0.0199% 1601.464000 1601.145100 -0.318900
05/09/2018 -0.0319% 1601.975700 1601.464000 -0.511700
04/09/2018 +0.0170% 1601.703400 1601.975700 +0.272300
03/09/2018 +0.0625% 1600.702000 1601.703400 +1.001400
31/08/2018 -0.0036% 1600.759000 1600.702000 -0.057000
30/08/2018 +0.0050% 1600.679600 1600.759000 +0.079400
29/08/2018 -0.0136% 1600.898000 1600.679600 -0.218400
28/08/2018 -0.0253% 1601.302300 1600.898000 -0.404300
27/08/2018 +0.0242% 1600.914400 1601.302300 +0.387900
24/08/2018 +0.0060% 1600.818100 1600.914400 +0.096300
23/08/2018 +0.0076% 1600.697000 1600.818100 +0.121100
22/08/2018 +0.0082% 1600.565100 1600.697000 +0.131900
21/08/2018 +0.0005% 1600.557500 1600.565100 +0.007600
20/08/2018 +0.0244% 1600.166900 1600.557500 +0.390600
17/08/2018 +0.0176% 1599.884500 1600.166900 +0.282400
16/08/2018 +0.0195% 1599.572800 1599.884500 +0.311700
14/08/2018 +0.0148% 1599.335700 1599.572800 +0.237100
13/08/2018 +0.0269% 1598.906200 1599.335700 +0.429500
10/08/2018 +0.0214% 1598.563500 1598.906200 +0.342700
09/08/2018 +0.0031% 1598.513300 1598.563500 +0.050200
08/08/2018 +0.0020% 1598.481600 1598.513300 +0.031700
07/08/2018 +0.0091% 1598.336900 1598.481600 +0.144700
06/08/2018 +0.0233% 1597.964300 1598.336900 +0.372600
03/08/2018 +0.0040% 1597.899600 1597.964300 +0.064700
02/08/2018 -0.0002% 1597.902600 1597.899600 -0.003000
01/08/2018 +0.0174% 1597.625100 1597.902600 +0.277500
31/07/2018 +0.0046% 1597.550900 1597.625100 +0.074200
30/07/2018 +0.0279% 1597.104900 1597.550900 +0.446000
27/07/2018 +0.0073% 1596.989000 1597.104900 +0.115900
26/07/2018 +0.0011% 1596.970700 1596.989000 +0.018300
25/07/2018 +0.0101% 1596.808900 1596.970700 +0.161800
24/07/2018 +0.0087% 1596.670200 1596.808900 +0.138700
23/07/2018 +0.0225% 1596.311400 1596.670200 +0.358800
20/07/2018 +0.0000% 1596.310800 1596.311400 +0.000600
19/07/2018 +0.0118% 1596.121900 1596.310800 +0.188900
18/07/2018 +0.0026% 1596.079700 1596.121900 +0.042200
17/07/2018 +0.0292% 1595.614300 1596.079700 +0.465400
13/07/2018 +0.0011% 1595.596900 1595.614300 +0.017400
12/07/2018 +0.0055% 1595.509800 1595.596900 +0.087100
11/07/2018 +0.0085% 1595.374200 1595.509800 +0.135600
10/07/2018 +0.0049% 1595.296800 1595.374200 +0.077400
09/07/2018 +0.0051% 1595.215500 1595.296800 +0.081300
06/07/2018 +0.0092% 1595.069500 1595.215500 +0.146000
05/07/2018 +0.0150% 1594.830100 1595.069500 +0.239400
04/07/2018 +0.0130% 1594.623500 1594.830100 +0.206600
03/07/2018 +0.0276% 1594.183500 1594.623500 +0.440000
29/06/2018 +0.0073% 1594.066700 1594.183500 +0.116800
28/06/2018 +0.0086% 1593.930000 1594.066700 +0.136700
27/06/2018 -0.0019% 1593.961000 1593.930000 -0.031000
26/06/2018 +0.0092% 1593.814300 1593.961000 +0.146700
25/06/2018 +0.0213% 1593.474200 1593.814300 +0.340100
22/06/2018 +0.0019% 1593.443300 1593.474200 +0.030900
21/06/2018 +0.0075% 1593.323800 1593.443300 +0.119500
20/06/2018 -0.0046% 1593.397500 1593.323800 -0.073700
19/06/2018 +0.0090% 1593.253700 1593.397500 +0.143800
18/06/2018 +0.0081% 1593.125100 1593.253700 +0.128600
15/06/2018 +0.0184% 1592.832200 1593.125100 +0.292900
14/06/2018 +0.0012% 1592.813000 1592.832200 +0.019200
13/06/2018 +0.0102% 1592.650400 1592.813000 +0.162600
12/06/2018 -0.0004% 1592.656100 1592.650400 -0.005700
11/06/2018 +0.0080% 1592.528700 1592.656100 +0.127400
Mostrando 1901 - 2000 de 2373 registros
Volver al Detalle Ver Historial