Rentabilidades Diarias
AHORRO CORTO PLAZO
RUN: 8352-6 | Serie: APVEstadísticas del Período
Promedio
0.0237%
Máximo
0.1808%
Mínimo
-0.0673%
Total Días
100
Días +
79
Días -
21
Filtros
Rentabilidades Diarias
2373 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.0066% | 2447.286600 | 2447.448000 | +0.161400 |
| 14/07/2026 | +0.0068% | 2447.119300 | 2447.286600 | +0.167300 |
| 13/07/2026 | +0.0046% | 2447.006100 | 2447.119300 | +0.113200 |
| 10/07/2026 | +0.0510% | 2445.758900 | 2447.006100 | +1.247200 |
| 09/07/2026 | +0.0311% | 2444.999100 | 2445.758900 | +0.759800 |
| 08/07/2026 | +0.0400% | 2444.022200 | 2444.999100 | +0.976900 |
| 07/07/2026 | +0.0239% | 2443.437800 | 2444.022200 | +0.584400 |
| 06/07/2026 | +0.0296% | 2442.715700 | 2443.437800 | +0.722100 |
| 03/07/2026 | +0.0288% | 2442.011200 | 2442.715700 | +0.704500 |
| 02/07/2026 | -0.0009% | 2442.032200 | 2442.011200 | -0.021000 |
| 01/07/2026 | +0.0137% | 2441.697000 | 2442.032200 | +0.335200 |
| 30/06/2026 | +0.0685% | 2440.024400 | 2441.697000 | +1.672600 |
| 26/06/2026 | +0.0220% | 2439.488200 | 2440.024400 | +0.536200 |
| 25/06/2026 | +0.0036% | 2439.401100 | 2439.488200 | +0.087100 |
| 24/06/2026 | +0.0349% | 2438.549800 | 2439.401100 | +0.851300 |
| 23/06/2026 | +0.0035% | 2438.463600 | 2438.549800 | +0.086200 |
| 22/06/2026 | +0.0154% | 2438.088100 | 2438.463600 | +0.375500 |
| 19/06/2026 | -0.0179% | 2438.524000 | 2438.088100 | -0.435900 |
| 18/06/2026 | -0.0271% | 2439.184900 | 2438.524000 | -0.660900 |
| 17/06/2026 | -0.0115% | 2439.465000 | 2439.184900 | -0.280100 |
| 16/06/2026 | +0.0135% | 2439.136700 | 2439.465000 | +0.328300 |
| 15/06/2026 | +0.0615% | 2437.637200 | 2439.136700 | +1.499500 |
| 12/06/2026 | +0.0127% | 2437.327100 | 2437.637200 | +0.310100 |
| 11/06/2026 | +0.0143% | 2436.979300 | 2437.327100 | +0.347800 |
| 09/06/2026 | -0.0138% | 2437.315200 | 2436.979800 | -0.335400 |
| 08/06/2026 | +0.0072% | 2437.140900 | 2437.315200 | +0.174300 |
| 05/06/2026 | +0.0050% | 2437.018300 | 2437.140900 | +0.122600 |
| 04/06/2026 | +0.0236% | 2436.442300 | 2437.018300 | +0.576000 |
| 03/06/2026 | -0.0239% | 2437.023800 | 2436.442300 | -0.581500 |
| 02/06/2026 | -0.0150% | 2437.389200 | 2437.023800 | -0.365400 |
| 01/06/2026 | +0.0103% | 2437.137900 | 2437.389200 | +0.251300 |
| 29/05/2026 | +0.0516% | 2435.881200 | 2437.137900 | +1.256700 |
| 28/05/2026 | +0.0286% | 2435.185200 | 2435.881200 | +0.696000 |
| 27/05/2026 | -0.0363% | 2436.069100 | 2435.185200 | -0.883900 |
| 26/05/2026 | -0.0061% | 2436.216700 | 2436.069100 | -0.147600 |
| 25/05/2026 | +0.0415% | 2435.206500 | 2436.216700 | +1.010200 |
| 22/05/2026 | +0.0492% | 2434.009300 | 2435.206500 | +1.197200 |
| 20/05/2026 | +0.0381% | 2433.082600 | 2434.009300 | +0.926700 |
| 19/05/2026 | -0.0008% | 2433.103000 | 2433.082600 | -0.020400 |
| 18/05/2026 | +0.0505% | 2431.874500 | 2433.103000 | +1.228500 |
| 15/05/2026 | -0.0101% | 2432.119300 | 2431.874500 | -0.244800 |
| 14/05/2026 | +0.0219% | 2431.585900 | 2432.119300 | +0.533400 |
| 13/05/2026 | +0.0317% | 2430.816400 | 2431.585900 | +0.769500 |
| 12/05/2026 | +0.0169% | 2430.406200 | 2430.816400 | +0.410200 |
| 11/05/2026 | -0.0119% | 2430.695600 | 2430.406200 | -0.289400 |
| 08/05/2026 | -0.0091% | 2430.915600 | 2430.695600 | -0.220000 |
| 07/05/2026 | +0.0351% | 2430.063400 | 2430.915600 | +0.852200 |
| 06/05/2026 | +0.0472% | 2428.916800 | 2430.063400 | +1.146600 |
| 05/05/2026 | +0.0349% | 2428.070400 | 2428.916800 | +0.846400 |
| 04/05/2026 | +0.0574% | 2426.676000 | 2428.070400 | +1.394400 |
| 30/04/2026 | +0.0559% | 2425.320800 | 2426.676000 | +1.355200 |
| 29/04/2026 | +0.0358% | 2424.453900 | 2425.320800 | +0.866900 |
| 28/04/2026 | +0.0096% | 2424.221600 | 2424.453900 | +0.232300 |
| 27/04/2026 | +0.0351% | 2423.370600 | 2424.221600 | +0.851000 |
| 24/04/2026 | +0.0176% | 2422.945100 | 2423.370600 | +0.425500 |
| 23/04/2026 | +0.0357% | 2422.080200 | 2422.945100 | +0.864900 |
| 22/04/2026 | +0.0300% | 2421.353000 | 2422.080200 | +0.727200 |
| 21/04/2026 | -0.0505% | 2422.576200 | 2421.353000 | -1.223200 |
| 20/04/2026 | -0.0664% | 2424.186300 | 2422.576200 | -1.610100 |
| 17/04/2026 | -0.0652% | 2423.916800 | 2422.337000 | -1.579800 |
| 16/04/2026 | -0.0111% | 2424.186300 | 2423.916800 | -0.269500 |
| 15/04/2026 | +0.0041% | 2424.086800 | 2424.186300 | +0.099500 |
| 14/04/2026 | +0.1526% | 2420.390500 | 2424.086800 | +3.696300 |
| 10/04/2026 | +0.0191% | 2419.928400 | 2420.390500 | +0.462100 |
| 09/04/2026 | +0.1516% | 2416.263200 | 2419.928400 | +3.665200 |
| 07/04/2026 | +0.0339% | 2415.444500 | 2416.263200 | +0.818700 |
| 06/04/2026 | +0.1808% | 2411.080800 | 2415.444500 | +4.363700 |
| 02/04/2026 | -0.0673% | 2412.702900 | 2411.080800 | -1.622100 |
| 01/04/2026 | +0.0060% | 2412.559100 | 2412.702900 | +0.143800 |
| 31/03/2026 | +0.0831% | 2410.554100 | 2412.559100 | +2.005000 |
| 30/03/2026 | +0.0780% | 2408.673600 | 2410.554100 | +1.880500 |
| 27/03/2026 | +0.0558% | 2407.329200 | 2408.673600 | +1.344400 |
| 26/03/2026 | +0.0288% | 2406.635800 | 2407.329200 | +0.693400 |
| 25/03/2026 | +0.1093% | 2404.007700 | 2406.635800 | +2.628100 |
| 24/03/2026 | +0.0741% | 2402.227700 | 2404.007700 | +1.780000 |
| 23/03/2026 | +0.0648% | 2400.671700 | 2402.227700 | +1.556000 |
| 20/03/2026 | +0.0163% | 2400.279400 | 2400.671700 | +0.392300 |
| 19/03/2026 | -0.0159% | 2400.662200 | 2400.279400 | -0.382800 |
| 18/03/2026 | +0.0030% | 2400.590100 | 2400.662200 | +0.072100 |
| 17/03/2026 | +0.0131% | 2400.274800 | 2400.590100 | +0.315300 |
| 16/03/2026 | +0.0237% | 2399.706400 | 2400.274800 | +0.568400 |
| 13/03/2026 | +0.0223% | 2399.170300 | 2399.706400 | +0.536100 |
| 12/03/2026 | -0.0042% | 2399.270200 | 2399.170300 | -0.099900 |
| 10/03/2026 | +0.0129% | 2398.959900 | 2399.270200 | +0.310300 |
| 09/03/2026 | +0.0439% | 2397.907200 | 2398.959900 | +1.052700 |
| 06/03/2026 | +0.0102% | 2397.663100 | 2397.907200 | +0.244100 |
| 05/03/2026 | +0.0200% | 2397.183300 | 2397.663100 | +0.479800 |
| 04/03/2026 | +0.0275% | 2396.524200 | 2397.183300 | +0.659100 |
| 03/03/2026 | -0.0042% | 2396.624500 | 2396.524200 | -0.100300 |
| 02/03/2026 | +0.0548% | 2395.312700 | 2396.624500 | +1.311800 |
| 27/02/2026 | +0.0457% | 2394.217900 | 2395.312700 | +1.094800 |
| 26/02/2026 | +0.0089% | 2394.004400 | 2394.217900 | +0.213500 |
| 25/02/2026 | +0.0198% | 2393.529400 | 2394.004400 | +0.475000 |
| 24/02/2026 | +0.0047% | 2393.416800 | 2393.529400 | +0.112600 |
| 23/02/2026 | +0.0431% | 2392.385400 | 2393.416800 | +1.031400 |
| 20/02/2026 | +0.0212% | 2391.878500 | 2392.385400 | +0.506900 |
| 19/02/2026 | +0.0234% | 2391.319300 | 2391.878500 | +0.559200 |
| 18/02/2026 | +0.0246% | 2390.730900 | 2391.319300 | +0.588400 |
| 17/02/2026 | +0.0778% | 2388.871000 | 2390.730900 | +1.859900 |
| 13/02/2026 | +0.0203% | 2388.386400 | 2388.871000 | +0.484600 |
Mostrando 1 -
100
de 2373 registros