Rentabilidades Diarias

AHORRO CORTO PLAZO

RUN: 8352-6 | Serie: APV
Estadísticas del Período
Promedio
0.0235%
Máximo
0.1007%
Mínimo
-0.0268%
Total Días
100
Días +
82
Días -
18
Filtros
Limpiar
Rentabilidades Diarias
2373 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/09/2025 +0.0142% 2337.125100 2337.456200 +0.331100
01/09/2025 +0.0784% 2335.292900 2337.125100 +1.832200
29/08/2025 -0.0096% 2335.516100 2335.292900 -0.223200
28/08/2025 +0.0112% 2335.255100 2335.516100 +0.261000
27/08/2025 +0.0248% 2334.675100 2335.255100 +0.580000
26/08/2025 -0.0118% 2334.950700 2334.675100 -0.275600
25/08/2025 +0.0848% 2332.972200 2334.950700 +1.978500
21/08/2025 -0.0070% 2333.135200 2332.972200 -0.163000
20/08/2025 +0.0057% 2333.002300 2333.135200 +0.132900
19/08/2025 +0.0126% 2332.709300 2333.002300 +0.293000
18/08/2025 +0.0604% 2331.301700 2332.709300 +1.407600
13/08/2025 +0.0209% 2330.813700 2331.301700 +0.488000
12/08/2025 +0.0180% 2330.394200 2330.813700 +0.419500
11/08/2025 +0.0831% 2328.457800 2330.394200 +1.936400
08/08/2025 +0.0834% 2326.517400 2328.457800 +1.940400
07/08/2025 +0.0475% 2325.412400 2326.517400 +1.105000
06/08/2025 +0.0047% 2325.302100 2325.412400 +0.110300
05/08/2025 +0.0154% 2324.944200 2325.302100 +0.357900
04/08/2025 +0.0538% 2323.693700 2324.944200 +1.250500
01/08/2025 +0.0285% 2323.030900 2323.693700 +0.662800
31/07/2025 +0.0214% 2322.533900 2323.030900 +0.497000
30/07/2025 +0.0705% 2320.896000 2322.533900 +1.637900
29/07/2025 +0.0462% 2319.822900 2320.896000 +1.073100
28/07/2025 +0.0795% 2317.980100 2319.822900 +1.842800
25/07/2025 -0.0079% 2318.163500 2317.980100 -0.183400
24/07/2025 +0.0232% 2317.624800 2318.163500 +0.538700
23/07/2025 +0.0083% 2317.431600 2317.624800 +0.193200
22/07/2025 +0.0436% 2316.422300 2317.431600 +1.009300
21/07/2025 +0.0356% 2315.597600 2316.422300 +0.824700
18/07/2025 +0.0313% 2314.873600 2315.597600 +0.724000
17/07/2025 +0.0212% 2314.383400 2314.873600 +0.490200
15/07/2025 +0.0180% 2313.965900 2314.383400 +0.417500
14/07/2025 +0.0072% 2313.799900 2313.965900 +0.166000
11/07/2025 -0.0017% 2313.838600 2313.799900 -0.038700
10/07/2025 -0.0088% 2314.043300 2313.838600 -0.204700
09/07/2025 +0.0095% 2313.822700 2314.043300 +0.220600
08/07/2025 +0.0273% 2313.190200 2313.822700 +0.632500
07/07/2025 +0.0140% 2312.866200 2313.190200 +0.324000
04/07/2025 +0.0188% 2312.431100 2312.866200 +0.435100
03/07/2025 -0.0037% 2312.517800 2312.431100 -0.086700
02/07/2025 +0.0071% 2312.353400 2312.517800 +0.164400
01/07/2025 +0.0020% 2312.306300 2312.353400 +0.047100
30/06/2025 +0.0421% 2311.332800 2312.306300 +0.973500
27/06/2025 -0.0203% 2311.801500 2311.332800 -0.468700
26/06/2025 +0.0472% 2310.711600 2311.801500 +1.089900
25/06/2025 -0.0076% 2310.887900 2310.711600 -0.176300
24/06/2025 +0.0303% 2310.187000 2310.887900 +0.700900
23/06/2025 +0.0774% 2308.398700 2310.187000 +1.788300
19/06/2025 -0.0068% 2308.554700 2308.398700 -0.156000
18/06/2025 -0.0128% 2308.849600 2308.554700 -0.294900
17/06/2025 +0.0321% 2308.108600 2308.849600 +0.741000
16/06/2025 +0.0355% 2307.289600 2308.108600 +0.819000
13/06/2025 +0.0157% 2306.926400 2307.289600 +0.363200
12/06/2025 +0.0295% 2306.245200 2306.926400 +0.681200
11/06/2025 +0.0207% 2305.766900 2306.245200 +0.478300
10/06/2025 -0.0165% 2306.147500 2305.766900 -0.380600
09/06/2025 +0.0585% 2304.798800 2306.147500 +1.348700
06/06/2025 +0.0104% 2304.559400 2304.798800 +0.239400
05/06/2025 +0.0372% 2303.702500 2304.559400 +0.856900
04/06/2025 +0.0185% 2303.277400 2303.702500 +0.425100
03/06/2025 +0.0174% 2302.876300 2303.277400 +0.401100
02/06/2025 +0.0687% 2301.295200 2302.876300 +1.581100
30/05/2025 +0.0333% 2300.529100 2301.295200 +0.766100
29/05/2025 +0.0023% 2300.476700 2300.529100 +0.052400
28/05/2025 +0.0152% 2300.127400 2300.476700 +0.349300
27/05/2025 -0.0268% 2300.744200 2300.127400 -0.616800
26/05/2025 +0.0494% 2299.608700 2300.744200 +1.135500
23/05/2025 +0.0323% 2298.866200 2299.608700 +0.742500
22/05/2025 +0.0041% 2298.772400 2298.866200 +0.093800
20/05/2025 -0.0063% 2298.916100 2298.772400 -0.143700
19/05/2025 +0.0081% 2298.729600 2298.916100 +0.186500
16/05/2025 +0.0352% 2297.920300 2298.729600 +0.809300
15/05/2025 +0.0010% 2297.898400 2297.920300 +0.021900
14/05/2025 +0.0072% 2297.733600 2297.898400 +0.164800
13/05/2025 +0.0053% 2297.612000 2297.733600 +0.121600
12/05/2025 +0.0259% 2297.016900 2297.612000 +0.595100
09/05/2025 -0.0218% 2297.517000 2297.016900 -0.500100
08/05/2025 +0.0078% 2297.338200 2297.517000 +0.178800
07/05/2025 +0.0217% 2296.840500 2297.338200 +0.497700
06/05/2025 +0.0025% 2296.783500 2296.840500 +0.057000
05/05/2025 +0.0522% 2295.584800 2296.783500 +1.198700
02/05/2025 +0.0631% 2294.136000 2295.584800 +1.448800
30/04/2025 +0.0021% 2294.087900 2294.136000 +0.048100
29/04/2025 +0.0179% 2293.676700 2294.087900 +0.411200
28/04/2025 +0.0496% 2292.539800 2293.676700 +1.136900
25/04/2025 +0.0065% 2292.391100 2292.539800 +0.148700
24/04/2025 +0.0070% 2292.231100 2292.391100 +0.160000
23/04/2025 +0.0243% 2291.673200 2292.231100 +0.557900
22/04/2025 +0.0001% 2291.670900 2291.673200 +0.002300
21/04/2025 +0.0557% 2290.395700 2291.670900 +1.275200
17/04/2025 +0.0406% 2289.466600 2290.395700 +0.929100
16/04/2025 +0.0305% 2288.768500 2289.466600 +0.698100
15/04/2025 +0.0018% 2288.727300 2288.768500 +0.041200
14/04/2025 +0.0614% 2287.323200 2288.727300 +1.404100
11/04/2025 -0.0014% 2287.354700 2287.323200 -0.031500
10/04/2025 +0.0361% 2286.528900 2287.354700 +0.825800
09/04/2025 -0.0019% 2286.572100 2286.528900 -0.043200
08/04/2025 -0.0011% 2286.597100 2286.572100 -0.025000
07/04/2025 +0.0530% 2285.386200 2286.597100 +1.210900
04/04/2025 +0.1007% 2283.087000 2285.386200 +2.299200
Mostrando 201 - 300 de 2373 registros
Volver al Detalle Ver Historial