Rentabilidades Diarias
AHORRO CORTO PLAZO
RUN: 8352-6 | Serie: APVEstadísticas del Período
Promedio
0.0264%
Máximo
0.0863%
Mínimo
-0.0279%
Total Días
100
Días +
86
Días -
14
Filtros
Rentabilidades Diarias
2373 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/04/2025 | +0.0293% | 2282.417700 | 2283.087000 | +0.669300 |
| 02/04/2025 | +0.0703% | 2280.813600 | 2282.417700 | +1.604100 |
| 01/04/2025 | +0.0379% | 2279.950000 | 2280.813600 | +0.863600 |
| 31/03/2025 | +0.0863% | 2277.983600 | 2279.950000 | +1.966400 |
| 28/03/2025 | +0.0411% | 2277.048100 | 2277.983600 | +0.935500 |
| 27/03/2025 | +0.0331% | 2276.295600 | 2277.048100 | +0.752500 |
| 26/03/2025 | +0.0500% | 2275.156600 | 2276.295600 | +1.139000 |
| 25/03/2025 | +0.0240% | 2274.610100 | 2275.156600 | +0.546500 |
| 24/03/2025 | +0.0128% | 2274.318400 | 2274.610100 | +0.291700 |
| 21/03/2025 | +0.0253% | 2273.742300 | 2274.318400 | +0.576100 |
| 20/03/2025 | +0.0352% | 2272.941000 | 2273.742300 | +0.801300 |
| 19/03/2025 | +0.0004% | 2272.931800 | 2272.941000 | +0.009200 |
| 18/03/2025 | +0.0022% | 2272.882000 | 2272.931800 | +0.049800 |
| 17/03/2025 | +0.0194% | 2272.440300 | 2272.882000 | +0.441700 |
| 14/03/2025 | +0.0255% | 2271.860000 | 2272.440300 | +0.580300 |
| 13/03/2025 | +0.0048% | 2271.749900 | 2271.860000 | +0.110100 |
| 12/03/2025 | -0.0077% | 2271.925200 | 2271.749900 | -0.175300 |
| 11/03/2025 | +0.0179% | 2271.519600 | 2271.925200 | +0.405600 |
| 10/03/2025 | +0.0498% | 2270.388100 | 2271.519600 | +1.131500 |
| 07/03/2025 | +0.0365% | 2269.560500 | 2270.388100 | +0.827600 |
| 06/03/2025 | -0.0265% | 2270.161500 | 2269.560500 | -0.601000 |
| 05/03/2025 | +0.0149% | 2269.822700 | 2270.161500 | +0.338800 |
| 04/03/2025 | +0.0199% | 2269.371300 | 2269.822700 | +0.451400 |
| 03/03/2025 | +0.0833% | 2267.480600 | 2269.371300 | +1.890700 |
| 28/02/2025 | +0.0317% | 2266.762700 | 2267.480600 | +0.717900 |
| 27/02/2025 | +0.0256% | 2266.181800 | 2266.762700 | +0.580900 |
| 26/02/2025 | +0.0285% | 2265.535100 | 2266.181800 | +0.646700 |
| 25/02/2025 | +0.0092% | 2265.325800 | 2265.535100 | +0.209300 |
| 24/02/2025 | +0.0583% | 2264.006500 | 2265.325800 | +1.319300 |
| 21/02/2025 | -0.0007% | 2264.021900 | 2264.006500 | -0.015400 |
| 20/02/2025 | +0.0141% | 2263.702900 | 2264.021900 | +0.319000 |
| 19/02/2025 | +0.0303% | 2263.016400 | 2263.702900 | +0.686500 |
| 18/02/2025 | +0.0416% | 2262.074500 | 2263.016400 | +0.941900 |
| 17/02/2025 | +0.0825% | 2260.209200 | 2262.074500 | +1.865300 |
| 14/02/2025 | +0.0174% | 2259.815300 | 2260.209200 | +0.393900 |
| 13/02/2025 | -0.0186% | 2260.236600 | 2259.815300 | -0.421300 |
| 12/02/2025 | -0.0277% | 2260.863100 | 2260.236600 | -0.626500 |
| 11/02/2025 | +0.0264% | 2260.266700 | 2260.863100 | +0.596400 |
| 10/02/2025 | +0.0479% | 2259.184200 | 2260.266700 | +1.082500 |
| 07/02/2025 | +0.0135% | 2258.878700 | 2259.184200 | +0.305500 |
| 06/02/2025 | +0.0161% | 2258.514400 | 2258.878700 | +0.364300 |
| 05/02/2025 | +0.0360% | 2257.702100 | 2258.514400 | +0.812300 |
| 04/02/2025 | +0.0121% | 2257.429500 | 2257.702100 | +0.272600 |
| 03/02/2025 | +0.0515% | 2256.266400 | 2257.429500 | +1.163100 |
| 31/01/2025 | +0.0462% | 2255.224500 | 2256.266400 | +1.041900 |
| 30/01/2025 | +0.0305% | 2254.536600 | 2255.224500 | +0.687900 |
| 29/01/2025 | -0.0185% | 2254.954100 | 2254.536600 | -0.417500 |
| 28/01/2025 | -0.0279% | 2255.583500 | 2254.954100 | -0.629400 |
| 27/01/2025 | +0.0384% | 2254.718300 | 2255.583500 | +0.865200 |
| 24/01/2025 | -0.0055% | 2254.841400 | 2254.718300 | -0.123100 |
| 23/01/2025 | +0.0124% | 2254.561900 | 2254.841400 | +0.279500 |
| 22/01/2025 | +0.0341% | 2253.792200 | 2254.561900 | +0.769700 |
| 21/01/2025 | +0.0177% | 2253.393900 | 2253.792200 | +0.398300 |
| 20/01/2025 | +0.0281% | 2252.761600 | 2253.393900 | +0.632300 |
| 17/01/2025 | +0.0002% | 2252.757100 | 2252.761600 | +0.004500 |
| 16/01/2025 | +0.0418% | 2251.814700 | 2252.757100 | +0.942400 |
| 15/01/2025 | +0.0388% | 2250.941500 | 2251.814700 | +0.873200 |
| 14/01/2025 | +0.0249% | 2250.382000 | 2250.941500 | +0.559500 |
| 13/01/2025 | +0.0475% | 2249.314000 | 2250.382000 | +1.068000 |
| 10/01/2025 | +0.0136% | 2249.007500 | 2249.314000 | +0.306500 |
| 09/01/2025 | +0.0327% | 2248.271800 | 2249.007500 | +0.735700 |
| 08/01/2025 | +0.0048% | 2248.163300 | 2248.271800 | +0.108500 |
| 07/01/2025 | +0.0314% | 2247.456600 | 2248.163300 | +0.706700 |
| 06/01/2025 | +0.0677% | 2245.936400 | 2247.456600 | +1.520200 |
| 03/01/2025 | +0.0569% | 2244.659500 | 2245.936400 | +1.276900 |
| 02/01/2025 | +0.0752% | 2242.973100 | 2244.659500 | +1.686400 |
| 31/12/2024 | +0.0133% | 2242.675600 | 2242.973100 | +0.297500 |
| 30/12/2024 | +0.0515% | 2241.521800 | 2242.675600 | +1.153800 |
| 27/12/2024 | -0.0005% | 2241.532100 | 2241.521800 | -0.010300 |
| 26/12/2024 | +0.0148% | 2241.199600 | 2241.532100 | +0.332500 |
| 24/12/2024 | +0.0044% | 2241.101700 | 2241.199600 | +0.097900 |
| 23/12/2024 | +0.0466% | 2240.057700 | 2241.101700 | +1.044000 |
| 20/12/2024 | +0.0288% | 2239.413100 | 2240.057700 | +0.644600 |
| 19/12/2024 | -0.0110% | 2239.659900 | 2239.413100 | -0.246800 |
| 18/12/2024 | +0.0445% | 2238.664500 | 2239.659900 | +0.995400 |
| 17/12/2024 | -0.0111% | 2238.913300 | 2238.664500 | -0.248800 |
| 16/12/2024 | +0.0518% | 2237.752800 | 2238.913300 | +1.160500 |
| 13/12/2024 | +0.0193% | 2237.321100 | 2237.752800 | +0.431700 |
| 12/12/2024 | -0.0088% | 2237.518800 | 2237.321100 | -0.197700 |
| 11/12/2024 | +0.0112% | 2237.268200 | 2237.518800 | +0.250600 |
| 10/12/2024 | +0.0040% | 2237.178300 | 2237.268200 | +0.089900 |
| 09/12/2024 | +0.0645% | 2235.734900 | 2237.178300 | +1.443400 |
| 06/12/2024 | +0.0448% | 2234.732500 | 2235.734900 | +1.002400 |
| 05/12/2024 | +0.0227% | 2234.225500 | 2234.732500 | +0.507000 |
| 04/12/2024 | +0.0156% | 2233.877000 | 2234.225500 | +0.348500 |
| 03/12/2024 | +0.0355% | 2233.083600 | 2233.877000 | +0.793400 |
| 02/12/2024 | +0.0582% | 2231.783700 | 2233.083600 | +1.299900 |
| 29/11/2024 | +0.0524% | 2230.615200 | 2231.783700 | +1.168500 |
| 28/11/2024 | -0.0152% | 2230.954600 | 2230.615200 | -0.339400 |
| 27/11/2024 | +0.0041% | 2230.862800 | 2230.954600 | +0.091800 |
| 26/11/2024 | +0.0213% | 2230.387000 | 2230.862800 | +0.475800 |
| 25/11/2024 | +0.0781% | 2228.645600 | 2230.387000 | +1.741400 |
| 22/11/2024 | +0.0308% | 2227.958500 | 2228.645600 | +0.687100 |
| 21/11/2024 | +0.0418% | 2227.026300 | 2227.958500 | +0.932200 |
| 20/11/2024 | +0.0241% | 2226.489100 | 2227.026300 | +0.537200 |
| 19/11/2024 | +0.0025% | 2226.433800 | 2226.489100 | +0.055300 |
| 18/11/2024 | +0.0653% | 2224.979900 | 2226.433800 | +1.453900 |
| 15/11/2024 | -0.0033% | 2225.053100 | 2224.979900 | -0.073200 |
| 14/11/2024 | +0.0165% | 2224.686000 | 2225.053100 | +0.367100 |
| 13/11/2024 | +0.0477% | 2223.624100 | 2224.686000 | +1.061900 |
Mostrando 301 -
400
de 2373 registros