Rentabilidades Diarias

AHORRO CORTO PLAZO

RUN: 8352-6 | Serie: APV
Estadísticas del Período
Promedio
0.0424%
Máximo
0.3275%
Mínimo
-0.1210%
Total Días
100
Días +
82
Días -
18
Filtros
Limpiar
Rentabilidades Diarias
2373 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/08/2023 +0.0947% 2001.868000 2003.763900 +1.895900
22/08/2023 +0.0024% 2001.819100 2001.868000 +0.048900
21/08/2023 +0.0568% 2000.682500 2001.819100 +1.136600
18/08/2023 +0.0802% 1999.079300 2000.682500 +1.603200
17/08/2023 -0.0386% 1999.851000 1999.079300 -0.771700
16/08/2023 +0.0474% 1998.903100 1999.851000 +0.947900
14/08/2023 +0.0632% 1997.640300 1998.903100 +1.262800
11/08/2023 -0.0351% 1998.341600 1997.640300 -0.701300
10/08/2023 -0.0169% 1998.679200 1998.341600 -0.337600
09/08/2023 +0.0578% 1997.524500 1998.679200 +1.154700
08/08/2023 +0.0378% 1996.768800 1997.524500 +0.755700
07/08/2023 +0.0304% 1996.161700 1996.768800 +0.607100
04/08/2023 +0.0394% 1995.374400 1996.161700 +0.787300
03/08/2023 +0.0589% 1994.198700 1995.374400 +1.175700
02/08/2023 -0.0181% 1994.559500 1994.198700 -0.360800
01/08/2023 -0.0138% 1994.835000 1994.559500 -0.275500
31/07/2023 +0.3275% 1988.313200 1994.835000 +6.521800
28/07/2023 +0.1082% 1986.162900 1988.313200 +2.150300
27/07/2023 +0.0794% 1984.586000 1986.162900 +1.576900
26/07/2023 -0.0127% 1984.837300 1984.586000 -0.251300
25/07/2023 +0.0422% 1984.000200 1984.837300 +0.837100
24/07/2023 +0.0846% 1982.322700 1984.000200 +1.677500
21/07/2023 +0.0328% 1981.672300 1982.322700 +0.650400
20/07/2023 +0.0013% 1981.646500 1981.672300 +0.025800
19/07/2023 +0.0047% 1981.553600 1981.646500 +0.092900
18/07/2023 +0.0446% 1980.669700 1981.553600 +0.883900
17/07/2023 +0.1993% 1976.725300 1980.669700 +3.944400
14/07/2023 +0.0471% 1975.794700 1976.725300 +0.930600
13/07/2023 +0.0702% 1974.407700 1975.794700 +1.387000
12/07/2023 -0.0090% 1974.585900 1974.407700 -0.178200
11/07/2023 -0.0258% 1975.095500 1974.585900 -0.509600
10/07/2023 +0.1004% 1973.114200 1975.095500 +1.981300
07/07/2023 -0.0031% 1973.174800 1973.114200 -0.060600
06/07/2023 -0.0191% 1973.551700 1973.174800 -0.376900
05/07/2023 +0.0129% 1973.297400 1973.551700 +0.254300
04/07/2023 +0.0415% 1972.479600 1973.297400 +0.817800
03/07/2023 +0.1095% 1970.321900 1972.479600 +2.157700
30/06/2023 +0.0390% 1969.553100 1970.321900 +0.768800
29/06/2023 +0.0155% 1969.247900 1969.553100 +0.305200
28/06/2023 +0.0074% 1969.102600 1969.247900 +0.145300
27/06/2023 +0.1382% 1966.383900 1969.102600 +2.718700
23/06/2023 +0.0202% 1965.985800 1966.383900 +0.398100
22/06/2023 +0.0302% 1965.391900 1965.985800 +0.593900
20/06/2023 +0.1198% 1963.039300 1965.391900 +2.352600
19/06/2023 +0.1045% 1960.989300 1963.039300 +2.050000
16/06/2023 +0.0882% 1959.259900 1960.989300 +1.729400
15/06/2023 +0.0524% 1958.233600 1959.259900 +1.026300
14/06/2023 +0.0167% 1957.907000 1958.233600 +0.326600
13/06/2023 +0.0371% 1957.180900 1957.907000 +0.726100
12/06/2023 +0.0813% 1955.591200 1957.180900 +1.589700
09/06/2023 +0.0633% 1954.354000 1955.591200 +1.237200
08/06/2023 +0.0241% 1953.882200 1954.354000 +0.471800
07/06/2023 +0.0636% 1952.639400 1953.882200 +1.242800
06/06/2023 -0.0100% 1952.834900 1952.639400 -0.195500
05/06/2023 +0.1008% 1950.866700 1952.834900 +1.968200
02/06/2023 +0.0225% 1950.427500 1950.866700 +0.439200
01/06/2023 +0.0808% 1948.852500 1950.427500 +1.575000
31/05/2023 +0.0919% 1947.061600 1948.852500 +1.790900
30/05/2023 +0.0497% 1946.093900 1947.061600 +0.967700
29/05/2023 +0.0960% 1944.226000 1946.093900 +1.867900
26/05/2023 -0.0239% 1944.690300 1944.226000 -0.464300
25/05/2023 +0.0273% 1944.159000 1944.690300 +0.531300
24/05/2023 +0.0575% 1943.042000 1944.159000 +1.117000
23/05/2023 +0.0334% 1942.393700 1943.042000 +0.648300
22/05/2023 +0.0944% 1940.560400 1942.393700 +1.833300
19/05/2023 +0.0282% 1940.013400 1940.560400 +0.547000
18/05/2023 +0.0118% 1939.784200 1940.013400 +0.229200
17/05/2023 +0.0302% 1939.197900 1939.784200 +0.586300
16/05/2023 +0.0259% 1938.695700 1939.197900 +0.502200
15/05/2023 +0.0494% 1937.739100 1938.695700 +0.956600
12/05/2023 +0.0293% 1937.171900 1937.739100 +0.567200
11/05/2023 +0.0196% 1936.793200 1937.171900 +0.378700
10/05/2023 +0.0162% 1936.479800 1936.793200 +0.313400
09/05/2023 -0.0059% 1936.593100 1936.479800 -0.113300
08/05/2023 +0.0385% 1935.847800 1936.593100 +0.745300
05/05/2023 -0.0122% 1936.084300 1935.847800 -0.236500
04/05/2023 +0.0076% 1935.938100 1936.084300 +0.146200
03/05/2023 +0.0264% 1935.427500 1935.938100 +0.510600
02/05/2023 +0.1503% 1932.521100 1935.427500 +2.906400
28/04/2023 +0.0573% 1931.414300 1932.521100 +1.106800
27/04/2023 +0.0121% 1931.179800 1931.414300 +0.234500
26/04/2023 +0.0132% 1930.925800 1931.179800 +0.254000
25/04/2023 +0.0691% 1929.591800 1930.925800 +1.334000
24/04/2023 +0.1227% 1927.226100 1929.591800 +2.365700
21/04/2023 +0.0251% 1926.743000 1927.226100 +0.483100
20/04/2023 +0.0466% 1925.845100 1926.743000 +0.897900
19/04/2023 -0.0374% 1926.565200 1925.845100 -0.720100
18/04/2023 +0.0135% 1926.305700 1926.565200 +0.259500
17/04/2023 +0.0527% 1925.290900 1926.305700 +1.014800
14/04/2023 -0.0159% 1925.596100 1925.290900 -0.305200
13/04/2023 +0.0672% 1924.302800 1925.596100 +1.293300
12/04/2023 +0.0309% 1923.708800 1924.302800 +0.594000
11/04/2023 +0.0172% 1923.377600 1923.708800 +0.331200
10/04/2023 +0.0435% 1922.540500 1923.377600 +0.837100
06/04/2023 -0.0062% 1922.659400 1922.540500 -0.118900
05/04/2023 -0.1210% 1924.986600 1922.659400 -2.327200
04/04/2023 +0.0044% 1924.901100 1924.986600 +0.085500
03/04/2023 +0.0986% 1923.003300 1924.901100 +1.897800
31/03/2023 +0.0738% 1921.584400 1923.003300 +1.418900
30/03/2023 +0.0473% 1920.676200 1921.584400 +0.908200
Mostrando 701 - 800 de 2373 registros
Volver al Detalle Ver Historial