Rentabilidades Diarias

AHORRO CORTO PLAZO

RUN: 8352-6 | Serie: APV
Estadísticas del Período
Promedio
0.0375%
Máximo
0.1883%
Mínimo
-0.0433%
Total Días
100
Días +
85
Días -
15
Filtros
Limpiar
Rentabilidades Diarias
2373 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/06/2024 +0.0017% 2157.499400 2157.536700 +0.037300
12/06/2024 +0.0342% 2156.762600 2157.499400 +0.736800
11/06/2024 +0.0114% 2156.517100 2156.762600 +0.245500
10/06/2024 +0.0938% 2154.495900 2156.517100 +2.021200
07/06/2024 +0.0432% 2153.565500 2154.495900 +0.930400
06/06/2024 +0.0157% 2153.226500 2153.565500 +0.339000
05/06/2024 +0.0239% 2152.711300 2153.226500 +0.515200
04/06/2024 +0.0251% 2152.171100 2152.711300 +0.540200
03/06/2024 +0.0514% 2151.065800 2152.171100 +1.105300
31/05/2024 +0.0735% 2149.484800 2151.065800 +1.581000
30/05/2024 -0.0007% 2149.499700 2149.484800 -0.014900
29/05/2024 -0.0170% 2149.864900 2149.499700 -0.365200
28/05/2024 +0.0038% 2149.783000 2149.864900 +0.081900
27/05/2024 +0.1030% 2147.570100 2149.783000 +2.212900
24/05/2024 +0.0435% 2146.637000 2147.570100 +0.933100
23/05/2024 +0.0268% 2146.062100 2146.637000 +0.574900
22/05/2024 +0.0470% 2145.053200 2146.062100 +1.008900
20/05/2024 +0.0839% 2143.254500 2145.053200 +1.798700
17/05/2024 +0.0074% 2143.096200 2143.254500 +0.158300
16/05/2024 +0.0067% 2142.953300 2143.096200 +0.142900
15/05/2024 +0.0388% 2142.121200 2142.953300 +0.832100
14/05/2024 -0.0327% 2142.822600 2142.121200 -0.701400
13/05/2024 +0.0337% 2142.100300 2142.822600 +0.722300
10/05/2024 +0.0282% 2141.497000 2142.100300 +0.603300
09/05/2024 +0.0069% 2141.348600 2141.497000 +0.148400
08/05/2024 +0.0554% 2140.162100 2141.348600 +1.186500
07/05/2024 +0.0517% 2139.056700 2140.162100 +1.105400
06/05/2024 +0.0501% 2137.985500 2139.056700 +1.071200
03/05/2024 +0.0602% 2136.699700 2137.985500 +1.285800
02/05/2024 +0.0304% 2136.049600 2136.699700 +0.650100
30/04/2024 +0.0518% 2134.943100 2136.049600 +1.106500
29/04/2024 +0.1012% 2132.783200 2134.943100 +2.159900
26/04/2024 +0.0378% 2131.977600 2132.783200 +0.805600
25/04/2024 -0.0067% 2132.121200 2131.977600 -0.143600
24/04/2024 +0.0350% 2131.375100 2132.121200 +0.746100
23/04/2024 +0.0412% 2130.496500 2131.375100 +0.878600
22/04/2024 +0.0511% 2129.407300 2130.496500 +1.089200
19/04/2024 +0.0334% 2128.695400 2129.407300 +0.711900
18/04/2024 -0.0433% 2129.616400 2128.695400 -0.921000
17/04/2024 -0.0066% 2129.757000 2129.616400 -0.140600
16/04/2024 +0.0116% 2129.510900 2129.757000 +0.246100
15/04/2024 +0.0307% 2128.856700 2129.510900 +0.654200
12/04/2024 -0.0027% 2128.915200 2128.856700 -0.058500
11/04/2024 -0.0212% 2129.366200 2128.915200 -0.451000
10/04/2024 +0.0337% 2128.649200 2129.366200 +0.717000
09/04/2024 +0.0505% 2127.574700 2128.649200 +1.074500
08/04/2024 +0.0373% 2126.781400 2127.574700 +0.793300
05/04/2024 +0.0522% 2125.671700 2126.781400 +1.109700
04/04/2024 +0.0254% 2125.131700 2125.671700 +0.540000
03/04/2024 +0.0445% 2124.185900 2125.131700 +0.945800
02/04/2024 +0.0457% 2123.216200 2124.185900 +0.969700
01/04/2024 +0.1135% 2120.806700 2123.216200 +2.409500
28/03/2024 +0.0286% 2120.201100 2120.806700 +0.605600
27/03/2024 +0.0335% 2119.490500 2120.201100 +0.710600
26/03/2024 +0.0357% 2118.733600 2119.490500 +0.756900
25/03/2024 +0.0885% 2116.860000 2118.733600 +1.873600
22/03/2024 +0.0218% 2116.399300 2116.860000 +0.460700
21/03/2024 +0.0279% 2115.809800 2116.399300 +0.589500
20/03/2024 +0.0040% 2115.724500 2115.809800 +0.085300
19/03/2024 +0.0176% 2115.353000 2115.724500 +0.371500
18/03/2024 +0.0399% 2114.509200 2115.353000 +0.843800
15/03/2024 +0.0187% 2114.113400 2114.509200 +0.395800
14/03/2024 -0.0001% 2114.114700 2114.113400 -0.001300
13/03/2024 +0.0533% 2112.988400 2114.114700 +1.126300
12/03/2024 -0.0300% 2113.621400 2112.988400 -0.633000
11/03/2024 +0.0533% 2112.494100 2113.621400 +1.127300
08/03/2024 +0.1285% 2109.781200 2112.494100 +2.712900
07/03/2024 +0.0295% 2109.159900 2109.781200 +0.621300
06/03/2024 +0.0349% 2108.424200 2109.159900 +0.735700
05/03/2024 +0.0611% 2107.135800 2108.424200 +1.288400
04/03/2024 +0.0402% 2106.288800 2107.135800 +0.847000
01/03/2024 +0.1519% 2103.091400 2106.288800 +3.197400
29/02/2024 +0.0221% 2102.625900 2103.091400 +0.465500
28/02/2024 -0.0183% 2103.010000 2102.625900 -0.384100
27/02/2024 -0.0094% 2103.206900 2103.010000 -0.196900
26/02/2024 +0.0385% 2102.397000 2103.206900 +0.809900
23/02/2024 -0.0104% 2102.616400 2102.397000 -0.219400
22/02/2024 +0.0234% 2102.124100 2102.616400 +0.492300
21/02/2024 +0.0070% 2101.977400 2102.124100 +0.146700
20/02/2024 +0.0273% 2101.404200 2101.977400 +0.573200
19/02/2024 +0.0499% 2100.356200 2101.404200 +1.048000
16/02/2024 -0.0017% 2100.391600 2100.356200 -0.035400
15/02/2024 +0.0486% 2099.370900 2100.391600 +1.020700
14/02/2024 -0.0065% 2099.506900 2099.370900 -0.136000
13/02/2024 +0.0412% 2098.641900 2099.506900 +0.865000
12/02/2024 +0.0782% 2097.002100 2098.641900 +1.639800
09/02/2024 +0.0024% 2096.951300 2097.002100 +0.050800
08/02/2024 +0.1216% 2094.402100 2096.951300 +2.549200
07/02/2024 +0.0796% 2092.735100 2094.402100 +1.667000
06/02/2024 +0.0083% 2092.562000 2092.735100 +0.173100
05/02/2024 +0.0329% 2091.872700 2092.562000 +0.689300
02/02/2024 +0.0272% 2091.302900 2091.872700 +0.569800
01/02/2024 +0.1883% 2087.368000 2091.302900 +3.934900
31/01/2024 +0.0868% 2085.556800 2087.368000 +1.811200
30/01/2024 +0.0370% 2084.786100 2085.556800 +0.770700
29/01/2024 +0.1131% 2082.429500 2084.786100 +2.356600
26/01/2024 +0.0344% 2081.713400 2082.429500 +0.716100
25/01/2024 +0.0293% 2081.104200 2081.713400 +0.609200
24/01/2024 +0.0800% 2079.440600 2081.104200 +1.663600
23/01/2024 +0.0583% 2078.228300 2079.440600 +1.212300
Mostrando 501 - 600 de 2373 registros
Volver al Detalle Ver Historial