Rentabilidades Diarias

AHORRO CORTO PLAZO

RUN: 8352-6 | Serie: APV
Estadísticas del Período
Promedio
0.0127%
Máximo
0.2105%
Mínimo
-0.0940%
Total Días
100
Días +
72
Días -
28
Filtros
Limpiar
Rentabilidades Diarias
2312 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/10/2019 -0.0105% 1656.041100 1655.866700 -0.174400
22/10/2019 -0.0940% 1657.599200 1656.041100 -1.558100
21/10/2019 -0.0530% 1658.478300 1657.599200 -0.879100
18/10/2019 -0.0806% 1659.816300 1658.478300 -1.338000
17/10/2019 -0.0350% 1660.397100 1659.816300 -0.580800
16/10/2019 -0.0152% 1660.648700 1660.397100 -0.251600
15/10/2019 -0.0124% 1660.855400 1660.648700 -0.206700
14/10/2019 +0.0138% 1660.626500 1660.855400 +0.228900
11/10/2019 -0.0112% 1660.813300 1660.626500 -0.186800
10/10/2019 +0.0134% 1660.591400 1660.813300 +0.221900
09/10/2019 +0.0169% 1660.311400 1660.591400 +0.280000
08/10/2019 -0.0268% 1660.756700 1660.311400 -0.445300
07/10/2019 +0.0105% 1660.582400 1660.756700 +0.174300
04/10/2019 +0.0319% 1660.053500 1660.582400 +0.528900
03/10/2019 +0.0171% 1659.770100 1660.053500 +0.283400
02/10/2019 +0.0267% 1659.327100 1659.770100 +0.443000
01/10/2019 +0.0035% 1659.269300 1659.327100 +0.057800
30/09/2019 +0.0382% 1658.635300 1659.269300 +0.634000
27/09/2019 +0.0118% 1658.440300 1658.635300 +0.195000
26/09/2019 -0.0039% 1658.505600 1658.440300 -0.065300
25/09/2019 +0.0001% 1658.503800 1658.505600 +0.001800
24/09/2019 +0.0169% 1658.224000 1658.503800 +0.279800
23/09/2019 +0.0447% 1657.483400 1658.224000 +0.740600
17/09/2019 -0.0179% 1657.780900 1657.483400 -0.297500
16/09/2019 +0.0168% 1657.502600 1657.780900 +0.278300
13/09/2019 -0.0295% 1657.992200 1657.502600 -0.489600
12/09/2019 +0.0202% 1657.656800 1657.992200 +0.335400
11/09/2019 +0.0094% 1657.501400 1657.656800 +0.155400
10/09/2019 -0.0062% 1657.603400 1657.501400 -0.102000
09/09/2019 +0.0117% 1657.409700 1657.603400 +0.193700
06/09/2019 +0.0038% 1657.346900 1657.409700 +0.062800
05/09/2019 +0.0345% 1656.775400 1657.346900 +0.571500
04/09/2019 +0.1226% 1654.744700 1656.775400 +2.030700
03/09/2019 +0.0168% 1654.466500 1654.744700 +0.278200
02/09/2019 +0.0219% 1654.104100 1654.466500 +0.362400
30/08/2019 -0.0115% 1654.294900 1654.104100 -0.190800
29/08/2019 -0.0043% 1654.366200 1654.294900 -0.071300
28/08/2019 +0.0076% 1654.240000 1654.366200 +0.126200
27/08/2019 +0.0192% 1653.922900 1654.240000 +0.317100
26/08/2019 +0.0203% 1653.587400 1653.922900 +0.335500
23/08/2019 +0.0105% 1653.413600 1653.587400 +0.173800
22/08/2019 -0.0145% 1653.654100 1653.413600 -0.240500
21/08/2019 +0.0532% 1652.774700 1653.654100 +0.879400
20/08/2019 +0.0050% 1652.691600 1652.774700 +0.083100
19/08/2019 +0.0207% 1652.349300 1652.691600 +0.342300
16/08/2019 +0.0115% 1652.159900 1652.349300 +0.189400
14/08/2019 +0.0093% 1652.006500 1652.159900 +0.153400
13/08/2019 -0.0053% 1652.094100 1652.006500 -0.087600
12/08/2019 +0.0257% 1651.669600 1652.094100 +0.424500
09/08/2019 -0.0101% 1651.836700 1651.669600 -0.167100
08/08/2019 +0.0065% 1651.729900 1651.836700 +0.106800
07/08/2019 +0.0447% 1650.992100 1651.729900 +0.737800
06/08/2019 -0.0009% 1651.006400 1650.992100 -0.014300
05/08/2019 +0.0518% 1650.152000 1651.006400 +0.854400
02/08/2019 +0.0275% 1649.698300 1650.152000 +0.453700
01/08/2019 -0.0056% 1649.791500 1649.698300 -0.093200
31/07/2019 +0.0576% 1648.841000 1649.791500 +0.950500
30/07/2019 +0.0140% 1648.609600 1648.841000 +0.231400
29/07/2019 +0.0459% 1647.853100 1648.609600 +0.756500
26/07/2019 +0.0435% 1647.136500 1647.853100 +0.716600
25/07/2019 -0.0070% 1647.252200 1647.136500 -0.115700
24/07/2019 +0.0221% 1646.887900 1647.252200 +0.364300
23/07/2019 +0.0143% 1646.651800 1646.887900 +0.236100
22/07/2019 +0.0107% 1646.476200 1646.651800 +0.175600
19/07/2019 +0.0917% 1644.966500 1646.476200 +1.509700
18/07/2019 +0.0241% 1644.570900 1644.966500 +0.395600
17/07/2019 +0.0196% 1644.249000 1644.570900 +0.321900
15/07/2019 +0.0252% 1643.834100 1644.249000 +0.414900
12/07/2019 +0.0040% 1643.768000 1643.834100 +0.066100
11/07/2019 -0.0028% 1643.813900 1643.768000 -0.045900
10/07/2019 +0.0326% 1643.277500 1643.813900 +0.536400
09/07/2019 +0.0162% 1643.011600 1643.277500 +0.265900
08/07/2019 +0.0422% 1642.317700 1643.011600 +0.693900
05/07/2019 -0.0284% 1642.784500 1642.317700 -0.466800
04/07/2019 +0.0222% 1642.419800 1642.784500 +0.364700
03/07/2019 +0.0295% 1641.935900 1642.419800 +0.483900
02/07/2019 +0.0251% 1641.523400 1641.935900 +0.412500
01/07/2019 +0.0169% 1641.245500 1641.523400 +0.277900
28/06/2019 +0.0271% 1640.800100 1641.245500 +0.445400
27/06/2019 +0.0069% 1640.686100 1640.800100 +0.114000
26/06/2019 -0.0502% 1641.509200 1640.686100 -0.823100
25/06/2019 +0.0015% 1641.484300 1641.509200 +0.024900
24/06/2019 -0.0011% 1641.502500 1641.484300 -0.018200
21/06/2019 +0.0010% 1641.486800 1641.502500 +0.015700
20/06/2019 +0.0284% 1641.021400 1641.486800 +0.465400
19/06/2019 -0.0039% 1641.085300 1641.021400 -0.063900
18/06/2019 +0.0051% 1641.001500 1641.085300 +0.083800
17/06/2019 +0.0393% 1640.356600 1641.001500 +0.644900
14/06/2019 -0.0317% 1640.876600 1640.356600 -0.520000
13/06/2019 -0.0267% 1641.315000 1640.876600 -0.438400
12/06/2019 +0.0106% 1641.141200 1641.315000 +0.173800
11/06/2019 +0.0199% 1640.815400 1641.141200 +0.325800
10/06/2019 +0.2105% 1637.365200 1640.815400 +3.450200
07/06/2019 +0.0184% 1637.063500 1637.365200 +0.301700
06/06/2019 +0.0052% 1636.978900 1637.063500 +0.084600
05/06/2019 +0.0223% 1636.613500 1636.978900 +0.365400
04/06/2019 +0.0114% 1636.427600 1636.613500 +0.185900
03/06/2019 +0.0439% 1635.709500 1636.427600 +0.718100
31/05/2019 +0.0452% 1634.971100 1635.709500 +0.738400
30/05/2019 +0.0004% 1634.964900 1634.971100 +0.006200
Mostrando 1601 - 1700 de 2312 registros
Volver al Detalle Ver Historial