Rentabilidades Diarias

AHORRO CORTO PLAZO

RUN: 8352-6 | Serie: APV
Estadísticas del Período
Promedio
0.0047%
Máximo
0.2887%
Mínimo
-0.2590%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
2374 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/01/2020 +0.0019% 1661.926300 1661.957900 +0.031600
22/01/2020 -0.0036% 1661.986900 1661.926300 -0.060600
21/01/2020 +0.0053% 1661.898000 1661.986900 +0.088900
20/01/2020 +0.0079% 1661.767400 1661.898000 +0.130600
17/01/2020 -0.0000% 1661.767700 1661.767400 -0.000300
16/01/2020 +0.0266% 1661.325700 1661.767700 +0.442000
15/01/2020 +0.0362% 1660.725000 1661.325700 +0.600700
14/01/2020 +0.0306% 1660.217400 1660.725000 +0.507600
13/01/2020 +0.0108% 1660.038300 1660.217400 +0.179100
10/01/2020 -0.0014% 1660.061600 1660.038300 -0.023300
09/01/2020 +0.0137% 1659.834900 1660.061600 +0.226700
08/01/2020 -0.0285% 1660.308200 1659.834900 -0.473300
07/01/2020 +0.0001% 1660.306800 1660.308200 +0.001400
06/01/2020 +0.0307% 1659.797300 1660.306800 +0.509500
03/01/2020 +0.0229% 1659.417000 1659.797300 +0.380300
02/01/2020 +0.0615% 1658.396000 1659.417000 +1.021000
31/12/2019 +0.0028% 1658.349800 1658.396000 +0.046200
30/12/2019 +0.0228% 1657.971500 1658.349800 +0.378300
27/12/2019 +0.0382% 1657.339000 1657.971500 +0.632500
26/12/2019 +0.0596% 1656.351300 1657.339000 +0.987700
24/12/2019 +0.0288% 1655.874100 1656.351300 +0.477200
23/12/2019 -0.0489% 1656.684100 1655.874100 -0.810000
20/12/2019 -0.0173% 1656.970400 1656.684100 -0.286300
19/12/2019 -0.0094% 1657.126300 1656.970400 -0.155900
18/12/2019 +0.0128% 1656.913600 1657.126300 +0.212700
17/12/2019 +0.0788% 1655.607800 1656.913600 +1.305800
16/12/2019 +0.0708% 1654.436400 1655.607800 +1.171400
13/12/2019 -0.0060% 1654.535400 1654.436400 -0.099000
12/12/2019 +0.1123% 1652.677800 1654.535400 +1.857600
11/12/2019 +0.0686% 1651.544400 1652.677800 +1.133400
10/12/2019 +0.0108% 1651.366000 1651.544400 +0.178400
09/12/2019 +0.0407% 1650.694800 1651.366000 +0.671200
06/12/2019 +0.0110% 1650.512500 1650.694800 +0.182300
05/12/2019 -0.0429% 1651.220200 1650.512500 -0.707700
04/12/2019 +0.0150% 1650.972400 1651.220200 +0.247800
03/12/2019 +0.0220% 1650.609200 1650.972400 +0.363200
02/12/2019 -0.0540% 1651.501100 1650.609200 -0.891900
29/11/2019 +0.0187% 1651.192500 1651.501100 +0.308600
28/11/2019 -0.0389% 1651.835400 1651.192500 -0.642900
27/11/2019 -0.0054% 1651.923800 1651.835400 -0.088400
26/11/2019 +0.0257% 1651.498600 1651.923800 +0.425200
25/11/2019 +0.0661% 1650.406700 1651.498600 +1.091900
22/11/2019 +0.0487% 1649.602400 1650.406700 +0.804300
21/11/2019 -0.1189% 1651.565100 1649.602400 -1.962700
20/11/2019 +0.0025% 1651.523000 1651.565100 +0.042100
19/11/2019 +0.0008% 1651.510500 1651.523000 +0.012500
18/11/2019 +0.1852% 1648.454000 1651.510500 +3.056500
15/11/2019 +0.2887% 1643.702200 1648.454000 +4.751800
14/11/2019 -0.2590% 1647.964300 1643.702200 -4.262100
13/11/2019 -0.1967% 1651.209100 1647.964300 -3.244800
12/11/2019 -0.2027% 1654.560000 1651.209100 -3.350900
11/11/2019 -0.0011% 1654.578500 1654.560000 -0.018500
08/11/2019 +0.0395% 1653.925100 1654.578500 +0.653400
07/11/2019 -0.0003% 1653.930400 1653.925100 -0.005300
06/11/2019 +0.0141% 1653.697600 1653.930400 +0.232800
05/11/2019 -0.0043% 1653.768200 1653.697600 -0.070600
04/11/2019 -0.0274% 1654.222100 1653.768200 -0.453900
30/10/2019 -0.0394% 1654.873300 1654.222100 -0.651200
29/10/2019 -0.0770% 1656.147700 1654.873300 -1.274400
28/10/2019 -0.0216% 1656.505800 1656.147700 -0.358100
25/10/2019 +0.0335% 1655.950500 1656.505800 +0.555300
24/10/2019 +0.0051% 1655.866700 1655.950500 +0.083800
23/10/2019 -0.0105% 1656.041100 1655.866700 -0.174400
22/10/2019 -0.0940% 1657.599200 1656.041100 -1.558100
21/10/2019 -0.0530% 1658.478300 1657.599200 -0.879100
18/10/2019 -0.0806% 1659.816300 1658.478300 -1.338000
17/10/2019 -0.0350% 1660.397100 1659.816300 -0.580800
16/10/2019 -0.0152% 1660.648700 1660.397100 -0.251600
15/10/2019 -0.0124% 1660.855400 1660.648700 -0.206700
14/10/2019 +0.0138% 1660.626500 1660.855400 +0.228900
11/10/2019 -0.0112% 1660.813300 1660.626500 -0.186800
10/10/2019 +0.0134% 1660.591400 1660.813300 +0.221900
09/10/2019 +0.0169% 1660.311400 1660.591400 +0.280000
08/10/2019 -0.0268% 1660.756700 1660.311400 -0.445300
07/10/2019 +0.0105% 1660.582400 1660.756700 +0.174300
04/10/2019 +0.0319% 1660.053500 1660.582400 +0.528900
03/10/2019 +0.0171% 1659.770100 1660.053500 +0.283400
02/10/2019 +0.0267% 1659.327100 1659.770100 +0.443000
01/10/2019 +0.0035% 1659.269300 1659.327100 +0.057800
30/09/2019 +0.0382% 1658.635300 1659.269300 +0.634000
27/09/2019 +0.0118% 1658.440300 1658.635300 +0.195000
26/09/2019 -0.0039% 1658.505600 1658.440300 -0.065300
25/09/2019 +0.0001% 1658.503800 1658.505600 +0.001800
24/09/2019 +0.0169% 1658.224000 1658.503800 +0.279800
23/09/2019 +0.0447% 1657.483400 1658.224000 +0.740600
17/09/2019 -0.0179% 1657.780900 1657.483400 -0.297500
16/09/2019 +0.0168% 1657.502600 1657.780900 +0.278300
13/09/2019 -0.0295% 1657.992200 1657.502600 -0.489600
12/09/2019 +0.0202% 1657.656800 1657.992200 +0.335400
11/09/2019 +0.0094% 1657.501400 1657.656800 +0.155400
10/09/2019 -0.0062% 1657.603400 1657.501400 -0.102000
09/09/2019 +0.0117% 1657.409700 1657.603400 +0.193700
06/09/2019 +0.0038% 1657.346900 1657.409700 +0.062800
05/09/2019 +0.0345% 1656.775400 1657.346900 +0.571500
04/09/2019 +0.1226% 1654.744700 1656.775400 +2.030700
03/09/2019 +0.0168% 1654.466500 1654.744700 +0.278200
02/09/2019 +0.0219% 1654.104100 1654.466500 +0.362400
30/08/2019 -0.0115% 1654.294900 1654.104100 -0.190800
29/08/2019 -0.0043% 1654.366200 1654.294900 -0.071300
28/08/2019 +0.0076% 1654.240000 1654.366200 +0.126200
Mostrando 1601 - 1700 de 2374 registros
Volver al Detalle Ver Historial