Rentabilidades Diarias

AHORRO CORTO PLAZO

RUN: 8352-6 | Serie: APV
Estadísticas del Período
Promedio
0.0095%
Máximo
0.2887%
Mínimo
-0.2590%
Total Días
100
Días +
64
Días -
36
Filtros
Limpiar
Rentabilidades Diarias
2312 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/03/2020 +0.1278% 1669.562100 1671.696400 +2.134300
16/03/2020 +0.1455% 1667.135100 1669.562100 +2.427000
13/03/2020 -0.0026% 1667.179200 1667.135100 -0.044100
12/03/2020 -0.1383% 1669.486700 1667.179200 -2.307500
11/03/2020 +0.0210% 1669.135800 1669.486700 +0.350900
10/03/2020 -0.0085% 1669.277200 1669.135800 -0.141400
09/03/2020 +0.1038% 1667.545400 1669.277200 +1.731800
06/03/2020 +0.0952% 1665.959200 1667.545400 +1.586200
05/03/2020 +0.0621% 1664.924500 1665.959200 +1.034700
04/03/2020 +0.1242% 1662.858100 1664.924500 +2.066400
03/03/2020 +0.0592% 1661.873900 1662.858100 +0.984200
02/03/2020 +0.0408% 1661.196400 1661.873900 +0.677500
28/02/2020 -0.0493% 1662.016100 1661.196400 -0.819700
27/02/2020 -0.0699% 1663.177800 1662.016100 -1.161700
26/02/2020 -0.0319% 1663.707800 1663.177800 -0.530000
25/02/2020 +0.0001% 1663.705600 1663.707800 +0.002200
24/02/2020 +0.0197% 1663.377100 1663.705600 +0.328500
21/02/2020 -0.0236% 1663.769100 1663.377100 -0.392000
20/02/2020 -0.0513% 1664.623100 1663.769100 -0.854000
19/02/2020 -0.0182% 1664.926000 1664.623100 -0.302900
18/02/2020 +0.0123% 1664.721700 1664.926000 +0.204300
17/02/2020 +0.0123% 1664.517600 1664.721700 +0.204100
14/02/2020 -0.0068% 1664.631600 1664.517600 -0.114000
13/02/2020 +0.0003% 1664.626600 1664.631600 +0.005000
12/02/2020 +0.0051% 1664.541900 1664.626600 +0.084700
11/02/2020 +0.0117% 1664.347800 1664.541900 +0.194100
10/02/2020 +0.0101% 1664.178900 1664.347800 +0.168900
07/02/2020 +0.0701% 1663.012600 1664.178900 +1.166300
06/02/2020 +0.0026% 1662.969600 1663.012600 +0.043000
05/02/2020 +0.0162% 1662.699400 1662.969600 +0.270200
04/02/2020 +0.0170% 1662.416400 1662.699400 +0.283000
03/02/2020 +0.0129% 1662.202200 1662.416400 +0.214200
31/01/2020 -0.0045% 1662.277800 1662.202200 -0.075600
30/01/2020 -0.0153% 1662.531900 1662.277800 -0.254100
29/01/2020 +0.0047% 1662.454200 1662.531900 +0.077700
28/01/2020 +0.0103% 1662.283700 1662.454200 +0.170500
27/01/2020 +0.0229% 1661.902600 1662.283700 +0.381100
24/01/2020 -0.0033% 1661.957900 1661.902600 -0.055300
23/01/2020 +0.0019% 1661.926300 1661.957900 +0.031600
22/01/2020 -0.0036% 1661.986900 1661.926300 -0.060600
21/01/2020 +0.0053% 1661.898000 1661.986900 +0.088900
20/01/2020 +0.0079% 1661.767400 1661.898000 +0.130600
17/01/2020 -0.0000% 1661.767700 1661.767400 -0.000300
16/01/2020 +0.0266% 1661.325700 1661.767700 +0.442000
15/01/2020 +0.0362% 1660.725000 1661.325700 +0.600700
14/01/2020 +0.0306% 1660.217400 1660.725000 +0.507600
13/01/2020 +0.0108% 1660.038300 1660.217400 +0.179100
10/01/2020 -0.0014% 1660.061600 1660.038300 -0.023300
09/01/2020 +0.0137% 1659.834900 1660.061600 +0.226700
08/01/2020 -0.0285% 1660.308200 1659.834900 -0.473300
07/01/2020 +0.0001% 1660.306800 1660.308200 +0.001400
06/01/2020 +0.0307% 1659.797300 1660.306800 +0.509500
03/01/2020 +0.0229% 1659.417000 1659.797300 +0.380300
02/01/2020 +0.0615% 1658.396000 1659.417000 +1.021000
31/12/2019 +0.0028% 1658.349800 1658.396000 +0.046200
30/12/2019 +0.0228% 1657.971500 1658.349800 +0.378300
27/12/2019 +0.0382% 1657.339000 1657.971500 +0.632500
26/12/2019 +0.0596% 1656.351300 1657.339000 +0.987700
24/12/2019 +0.0288% 1655.874100 1656.351300 +0.477200
23/12/2019 -0.0489% 1656.684100 1655.874100 -0.810000
20/12/2019 -0.0173% 1656.970400 1656.684100 -0.286300
19/12/2019 -0.0094% 1657.126300 1656.970400 -0.155900
18/12/2019 +0.0128% 1656.913600 1657.126300 +0.212700
17/12/2019 +0.0788% 1655.607800 1656.913600 +1.305800
16/12/2019 +0.0708% 1654.436400 1655.607800 +1.171400
13/12/2019 -0.0060% 1654.535400 1654.436400 -0.099000
12/12/2019 +0.1123% 1652.677800 1654.535400 +1.857600
11/12/2019 +0.0686% 1651.544400 1652.677800 +1.133400
10/12/2019 +0.0108% 1651.366000 1651.544400 +0.178400
09/12/2019 +0.0407% 1650.694800 1651.366000 +0.671200
06/12/2019 +0.0110% 1650.512500 1650.694800 +0.182300
05/12/2019 -0.0429% 1651.220200 1650.512500 -0.707700
04/12/2019 +0.0150% 1650.972400 1651.220200 +0.247800
03/12/2019 +0.0220% 1650.609200 1650.972400 +0.363200
02/12/2019 -0.0540% 1651.501100 1650.609200 -0.891900
29/11/2019 +0.0187% 1651.192500 1651.501100 +0.308600
28/11/2019 -0.0389% 1651.835400 1651.192500 -0.642900
27/11/2019 -0.0054% 1651.923800 1651.835400 -0.088400
26/11/2019 +0.0257% 1651.498600 1651.923800 +0.425200
25/11/2019 +0.0661% 1650.406700 1651.498600 +1.091900
22/11/2019 +0.0487% 1649.602400 1650.406700 +0.804300
21/11/2019 -0.1189% 1651.565100 1649.602400 -1.962700
20/11/2019 +0.0025% 1651.523000 1651.565100 +0.042100
19/11/2019 +0.0008% 1651.510500 1651.523000 +0.012500
18/11/2019 +0.1852% 1648.454000 1651.510500 +3.056500
15/11/2019 +0.2887% 1643.702200 1648.454000 +4.751800
14/11/2019 -0.2590% 1647.964300 1643.702200 -4.262100
13/11/2019 -0.1967% 1651.209100 1647.964300 -3.244800
12/11/2019 -0.2027% 1654.560000 1651.209100 -3.350900
11/11/2019 -0.0011% 1654.578500 1654.560000 -0.018500
08/11/2019 +0.0395% 1653.925100 1654.578500 +0.653400
07/11/2019 -0.0003% 1653.930400 1653.925100 -0.005300
06/11/2019 +0.0141% 1653.697600 1653.930400 +0.232800
05/11/2019 -0.0043% 1653.768200 1653.697600 -0.070600
04/11/2019 -0.0274% 1654.222100 1653.768200 -0.453900
30/10/2019 -0.0394% 1654.873300 1654.222100 -0.651200
29/10/2019 -0.0770% 1656.147700 1654.873300 -1.274400
28/10/2019 -0.0216% 1656.505800 1656.147700 -0.358100
25/10/2019 +0.0335% 1655.950500 1656.505800 +0.555300
24/10/2019 +0.0051% 1655.866700 1655.950500 +0.083800
Mostrando 1501 - 1600 de 2312 registros
Volver al Detalle Ver Historial