Rentabilidades Diarias
SECURITY EMERGING M.
RUN: 8323-2 | Serie: I-APVEstadísticas del Período
Promedio
0.0742%
Máximo
1.6703%
Mínimo
-1.9628%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2556 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/03/2018 | +0.5592% | 340.189200 | 342.096800 | +1.907600 |
| 20/03/2018 | -0.4402% | 341.689900 | 340.189200 | -1.500700 |
| 19/03/2018 | -0.4475% | 343.222400 | 341.689900 | -1.532500 |
| 16/03/2018 | -0.2493% | 344.079100 | 343.222400 | -0.856700 |
| 15/03/2018 | -0.1816% | 344.704600 | 344.079100 | -0.625500 |
| 14/03/2018 | +0.0327% | 344.591800 | 344.704600 | +0.112800 |
| 13/03/2018 | +0.6426% | 342.384500 | 344.591800 | +2.207300 |
| 12/03/2018 | +0.9114% | 339.278300 | 342.384500 | +3.106200 |
| 09/03/2018 | +0.6711% | 337.009000 | 339.278300 | +2.269300 |
| 08/03/2018 | -0.0055% | 337.027400 | 337.009000 | -0.018400 |
| 07/03/2018 | +0.9823% | 333.733000 | 337.027400 | +3.294400 |
| 06/03/2018 | +0.3109% | 332.697000 | 333.733000 | +1.036000 |
| 05/03/2018 | -0.7566% | 335.223800 | 332.697000 | -2.526800 |
| 02/03/2018 | -0.2521% | 336.069900 | 335.223800 | -0.846100 |
| 01/03/2018 | -1.0233% | 339.526600 | 336.069900 | -3.456700 |
| 28/02/2018 | -1.0564% | 343.132500 | 339.526600 | -3.605900 |
| 27/02/2018 | -0.3042% | 344.177800 | 343.132500 | -1.045300 |
| 26/02/2018 | +1.1375% | 340.284800 | 344.177800 | +3.893000 |
| 23/02/2018 | +0.1018% | 339.938600 | 340.284800 | +0.346200 |
| 22/02/2018 | +1.1113% | 336.181800 | 339.938600 | +3.756800 |
| 21/02/2018 | -0.2903% | 337.159100 | 336.181800 | -0.977300 |
| 20/02/2018 | -0.3535% | 338.352900 | 337.159100 | -1.193800 |
| 19/02/2018 | -0.0682% | 338.583700 | 338.352900 | -0.230800 |
| 16/02/2018 | +0.9619% | 335.342500 | 338.583700 | +3.241200 |
| 15/02/2018 | +1.6703% | 329.787700 | 335.342500 | +5.554800 |
| 14/02/2018 | +1.1296% | 326.083500 | 329.787700 | +3.704200 |
| 13/02/2018 | +0.9941% | 322.857900 | 326.083500 | +3.225600 |
| 12/02/2018 | -0.3372% | 323.948500 | 322.857900 | -1.090600 |
| 09/02/2018 | -1.1365% | 327.651300 | 323.948500 | -3.702800 |
| 08/02/2018 | -1.0441% | 331.090300 | 327.651300 | -3.439000 |
| 07/02/2018 | -1.9628% | 337.653200 | 331.090300 | -6.562900 |
| 06/02/2018 | -1.6130% | 343.143800 | 337.653200 | -5.490600 |
| 05/02/2018 | -1.8615% | 349.591100 | 343.143800 | -6.447300 |
| 02/02/2018 | -0.7835% | 352.340900 | 349.591100 | -2.749800 |
| 01/02/2018 | -0.0374% | 352.472700 | 352.340900 | -0.131800 |
| 31/01/2018 | -0.4974% | 354.230100 | 352.472700 | -1.757400 |
| 30/01/2018 | -0.8294% | 357.180200 | 354.230100 | -2.950100 |
| 29/01/2018 | +0.2315% | 356.354200 | 357.180200 | +0.826000 |
| 26/01/2018 | +0.5825% | 354.284400 | 356.354200 | +2.069800 |
| 25/01/2018 | +0.2990% | 353.226800 | 354.284400 | +1.057600 |
| 24/01/2018 | +0.6815% | 350.827700 | 353.226800 | +2.399100 |
| 23/01/2018 | +0.6336% | 348.611800 | 350.827700 | +2.215900 |
| 22/01/2018 | +0.3606% | 347.357100 | 348.611800 | +1.254700 |
| 19/01/2018 | +0.4735% | 345.716200 | 347.357100 | +1.640900 |
| 18/01/2018 | +0.3553% | 344.490100 | 345.716200 | +1.226100 |
| 17/01/2018 | +0.7461% | 341.929400 | 344.490100 | +2.560700 |
| 16/01/2018 | -0.0063% | 341.951100 | 341.929400 | -0.021700 |
| 15/01/2018 | +0.4761% | 340.327100 | 341.951100 | +1.624000 |
| 12/01/2018 | +0.5493% | 338.462700 | 340.327100 | +1.864400 |
| 11/01/2018 | -0.2043% | 339.154800 | 338.462700 | -0.692100 |
| 10/01/2018 | -0.3759% | 340.432200 | 339.154800 | -1.277400 |
| 09/01/2018 | +0.0996% | 340.093200 | 340.432200 | +0.339000 |
| 08/01/2018 | +0.6476% | 337.897800 | 340.093200 | +2.195400 |
| 05/01/2018 | +0.6983% | 335.546400 | 337.897800 | +2.351400 |
| 04/01/2018 | +0.4508% | 334.037000 | 335.546400 | +1.509400 |
| 03/01/2018 | +1.3795% | 329.460700 | 334.037000 | +4.576300 |
| 02/01/2018 | +0.9233% | 326.432900 | 329.460700 | +3.027800 |
| 29/12/2017 | +0.7524% | 323.986100 | 326.432900 | +2.446800 |
| 28/12/2017 | +0.6751% | 321.806300 | 323.986100 | +2.179800 |
| 27/12/2017 | +0.4396% | 320.394700 | 321.806300 | +1.411600 |
| 26/12/2017 | +0.0855% | 320.121000 | 320.394700 | +0.273700 |
| 22/12/2017 | +0.3323% | 319.059000 | 320.121000 | +1.062000 |
| 21/12/2017 | +0.1401% | 318.612400 | 319.059000 | +0.446600 |
| 20/12/2017 | +0.1421% | 318.160100 | 318.612400 | +0.452300 |
| 19/12/2017 | +0.4742% | 316.655000 | 318.160100 | +1.505100 |
| 18/12/2017 | +0.2619% | 315.826800 | 316.655000 | +0.828200 |
| 15/12/2017 | -0.1766% | 316.385000 | 315.826800 | -0.558200 |
| 14/12/2017 | +0.1863% | 315.796000 | 316.385000 | +0.589000 |
| 13/12/2017 | -0.0051% | 315.812000 | 315.796000 | -0.016000 |
| 12/12/2017 | -0.0449% | 315.953700 | 315.812000 | -0.141700 |
| 11/12/2017 | +1.5873% | 310.978200 | 315.953700 | +4.975500 |
| 07/12/2017 | -0.6252% | 312.928400 | 310.978200 | -1.950200 |
| 06/12/2017 | -1.0398% | 316.199100 | 312.928400 | -3.270700 |
| 05/12/2017 | +0.1281% | 315.794400 | 316.199100 | +0.404700 |
| 04/12/2017 | +0.0289% | 315.703200 | 315.794400 | +0.091200 |
| 01/12/2017 | -1.2249% | 319.593900 | 315.703200 | -3.890700 |
| 30/11/2017 | -0.8833% | 322.429500 | 319.593900 | -2.835600 |
| 29/11/2017 | -0.3004% | 323.399600 | 322.429500 | -0.970100 |
| 28/11/2017 | -0.3972% | 324.686800 | 323.399600 | -1.287200 |
| 27/11/2017 | -0.5405% | 326.446500 | 324.686800 | -1.759700 |
| 24/11/2017 | -0.2795% | 327.360200 | 326.446500 | -0.913700 |
| 23/11/2017 | +0.2426% | 326.567100 | 327.360200 | +0.793100 |
| 22/11/2017 | +0.9563% | 323.459100 | 326.567100 | +3.108000 |
| 21/11/2017 | +0.5460% | 321.697900 | 323.459100 | +1.761200 |
| 20/11/2017 | +0.5364% | 319.976900 | 321.697900 | +1.721000 |
| 17/11/2017 | +0.8320% | 317.325600 | 319.976900 | +2.651300 |
| 16/11/2017 | +0.4963% | 315.754700 | 317.325600 | +1.570900 |
| 15/11/2017 | -0.7228% | 318.045200 | 315.754700 | -2.290500 |
| 14/11/2017 | -0.3769% | 319.246200 | 318.045200 | -1.201000 |
| 13/11/2017 | -0.4200% | 320.589900 | 319.246200 | -1.343700 |
| 10/11/2017 | -0.2066% | 321.252800 | 320.589900 | -0.662900 |
| 09/11/2017 | +0.0538% | 321.080000 | 321.252800 | +0.172800 |
| 08/11/2017 | +0.1117% | 320.721400 | 321.080000 | +0.358600 |
| 07/11/2017 | +0.3536% | 319.589400 | 320.721400 | +1.132000 |
| 06/11/2017 | +0.0934% | 319.291100 | 319.589400 | +0.298300 |
| 03/11/2017 | +0.1865% | 318.696300 | 319.291100 | +0.594800 |
| 02/11/2017 | +0.6799% | 316.536900 | 318.696300 | +2.159400 |
| 31/10/2017 | +0.3640% | 315.386800 | 316.536900 | +1.150100 |
| 30/10/2017 | -0.5179% | 317.024300 | 315.386800 | -1.637500 |
| 26/10/2017 | -0.1883% | 317.621800 | 317.024300 | -0.597500 |
Mostrando 2001 -
2100
de 2556 registros