Rentabilidades Diarias

SECURITY EMERGING M.

RUN: 8323-2 | Serie: I-APV
Estadísticas del Período
Promedio
-0.1102%
Máximo
2.1416%
Mínimo
-1.6844%
Total Días
100
Días +
46
Días -
54
Filtros
Limpiar
Rentabilidades Diarias
2680 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/09/2018 +0.1332% 288.486800 288.871200 +0.384400
21/09/2018 +0.6446% 286.633100 288.486800 +1.853700
20/09/2018 +2.1416% 280.559900 286.633100 +6.073200
14/09/2018 +0.7158% 278.558700 280.559900 +2.001200
13/09/2018 +0.4762% 277.235400 278.558700 +1.323300
12/09/2018 -0.2807% 278.014600 277.235400 -0.779200
11/09/2018 -0.6942% 279.951300 278.014600 -1.936700
10/09/2018 -0.3517% 280.937700 279.951300 -0.986400
07/09/2018 -0.4606% 282.234600 280.937700 -1.296900
06/09/2018 -1.0858% 285.315700 282.234600 -3.081100
05/09/2018 -1.1111% 288.503400 285.315700 -3.187700
04/09/2018 -1.5367% 292.971100 288.503400 -4.467700
03/09/2018 -0.1189% 293.319600 292.971100 -0.348500
31/08/2018 -0.3389% 294.315400 293.319600 -0.995800
30/08/2018 -0.8170% 296.729900 294.315400 -2.414500
29/08/2018 +0.7047% 294.646100 296.729900 +2.083800
28/08/2018 +0.3264% 293.685900 294.646100 +0.960200
27/08/2018 +0.7134% 291.598100 293.685900 +2.087800
24/08/2018 +0.4786% 290.205800 291.598100 +1.392300
23/08/2018 -0.2057% 290.803400 290.205800 -0.597600
22/08/2018 +0.9258% 288.123700 290.803400 +2.679700
21/08/2018 +1.0220% 285.194100 288.123700 +2.929600
20/08/2018 +0.2388% 284.514000 285.194100 +0.680100
17/08/2018 -0.7752% 286.728000 284.514000 -2.214000
16/08/2018 -1.2551% 290.349300 286.728000 -3.621300
14/08/2018 -1.0498% 293.413300 290.349300 -3.064000
13/08/2018 -1.4431% 297.678300 293.413300 -4.265000
10/08/2018 -0.8305% 300.160800 297.678300 -2.482500
09/08/2018 +0.0192% 300.103200 300.160800 +0.057600
08/08/2018 +0.4578% 298.732500 300.103200 +1.370700
07/08/2018 +0.1539% 298.273200 298.732500 +0.459300
06/08/2018 -0.2575% 299.042300 298.273200 -0.769100
03/08/2018 -0.8956% 301.732600 299.042300 -2.690300
02/08/2018 -0.3487% 302.786600 301.732600 -1.054000
01/08/2018 -0.4325% 304.098900 302.786600 -1.312300
31/07/2018 -0.2396% 304.828400 304.098900 -0.729500
30/07/2018 -0.0645% 305.025200 304.828400 -0.196800
27/07/2018 +0.2027% 304.407600 305.025200 +0.617600
26/07/2018 +0.0948% 304.119100 304.407600 +0.288500
25/07/2018 +1.5957% 299.304800 304.119100 +4.814300
24/07/2018 -0.0778% 299.537700 299.304800 -0.232900
23/07/2018 +0.9499% 296.705800 299.537700 +2.831900
20/07/2018 -0.8380% 299.202600 296.705800 -2.496800
19/07/2018 -0.2405% 299.923000 299.202600 -0.720400
18/07/2018 +0.2198% 299.264500 299.923000 +0.658500
17/07/2018 -0.1040% 299.575800 299.264500 -0.311300
13/07/2018 +0.5379% 297.968800 299.575800 +1.607000
12/07/2018 -0.9994% 300.961500 297.968800 -2.992700
11/07/2018 +0.0264% 300.882200 300.961500 +0.079300
10/07/2018 +1.5274% 296.321500 300.882200 +4.560700
09/07/2018 +0.6887% 294.287800 296.321500 +2.033700
06/07/2018 -0.0660% 294.482000 294.287800 -0.194200
05/07/2018 -0.0411% 294.603100 294.482000 -0.121100
04/07/2018 +0.0016% 294.598400 294.603100 +0.004700
03/07/2018 +0.7317% 292.450800 294.598400 +2.147600
29/06/2018 -0.4604% 293.800300 292.450800 -1.349500
28/06/2018 -1.2492% 297.493500 293.800300 -3.693200
27/06/2018 -0.4911% 298.958200 297.493500 -1.464700
26/06/2018 -1.6601% 303.962500 298.958200 -5.004300
25/06/2018 +0.7362% 301.733000 303.962500 +2.229500
22/06/2018 -0.9741% 304.686500 301.733000 -2.953500
21/06/2018 +0.8221% 302.191800 304.686500 +2.494700
20/06/2018 -1.6844% 307.325100 302.191800 -5.133300
19/06/2018 -1.1537% 310.891200 307.325100 -3.566100
18/06/2018 -1.0450% 314.157200 310.891200 -3.266000
15/06/2018 -0.9594% 317.185600 314.157200 -3.028400
14/06/2018 -0.6335% 319.201300 317.185600 -2.015700
13/06/2018 +0.0085% 319.174100 319.201300 +0.027200
12/06/2018 +0.2847% 318.266800 319.174100 +0.907300
11/06/2018 -0.9186% 321.203900 318.266800 -2.937100
08/06/2018 -0.3098% 322.200500 321.203900 -0.996600
07/06/2018 +0.3332% 321.128600 322.200500 +1.071900
06/06/2018 +0.1449% 320.663600 321.128600 +0.465000
05/06/2018 +1.0499% 317.314500 320.663600 +3.349100
04/06/2018 +0.8495% 314.630400 317.314500 +2.684100
01/06/2018 +0.7292% 312.344500 314.630400 +2.285900
31/05/2018 -0.4221% 313.665600 312.344500 -1.321100
30/05/2018 -1.0803% 317.072600 313.665600 -3.407000
29/05/2018 -0.2746% 317.944400 317.072600 -0.871800
28/05/2018 -0.0354% 318.057000 317.944400 -0.112600
25/05/2018 +0.1670% 317.526200 318.057000 +0.530800
24/05/2018 -0.6190% 319.497800 317.526200 -1.971600
23/05/2018 +0.0109% 319.462900 319.497800 +0.034900
22/05/2018 -0.1446% 319.925100 319.462900 -0.462200
18/05/2018 -0.8209% 322.562200 319.925100 -2.637100
17/05/2018 +0.1158% 322.188900 322.562200 +0.373300
16/05/2018 -1.0828% 325.696600 322.188900 -3.507700
15/05/2018 -0.2436% 326.491100 325.696600 -0.794500
14/05/2018 +1.0588% 323.052600 326.491100 +3.438500
11/05/2018 +0.5096% 321.410600 323.052600 +1.642000
10/05/2018 +0.4453% 319.982600 321.410600 +1.428000
09/05/2018 +0.2562% 319.163800 319.982600 +0.818800
08/05/2018 +0.3125% 318.168000 319.163800 +0.995800
07/05/2018 -0.1366% 318.603000 318.168000 -0.435000
04/05/2018 -0.6847% 320.791800 318.603000 -2.188800
03/05/2018 -0.9195% 323.755200 320.791800 -2.963400
02/05/2018 +0.0475% 323.601500 323.755200 +0.153700
30/04/2018 +0.6689% 321.444200 323.601500 +2.157300
27/04/2018 +0.3615% 320.284400 321.444200 +1.159800
26/04/2018 -0.7018% 322.540200 320.284400 -2.255800
Mostrando 2001 - 2100 de 2680 registros
Volver al Detalle Ver Historial