Rentabilidades Diarias

SECURITY EMERGING M.

RUN: 8323-2 | Serie: I-APV
Estadísticas del Período
Promedio
-0.1649%
Máximo
1.6703%
Mínimo
-1.9628%
Total Días
100
Días +
41
Días -
59
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/06/2018 -1.6844% 307.325100 302.191800 -5.133300
19/06/2018 -1.1537% 310.891200 307.325100 -3.566100
18/06/2018 -1.0450% 314.157200 310.891200 -3.266000
15/06/2018 -0.9594% 317.185600 314.157200 -3.028400
14/06/2018 -0.6335% 319.201300 317.185600 -2.015700
13/06/2018 +0.0085% 319.174100 319.201300 +0.027200
12/06/2018 +0.2847% 318.266800 319.174100 +0.907300
11/06/2018 -0.9186% 321.203900 318.266800 -2.937100
08/06/2018 -0.3098% 322.200500 321.203900 -0.996600
07/06/2018 +0.3332% 321.128600 322.200500 +1.071900
06/06/2018 +0.1449% 320.663600 321.128600 +0.465000
05/06/2018 +1.0499% 317.314500 320.663600 +3.349100
04/06/2018 +0.8495% 314.630400 317.314500 +2.684100
01/06/2018 +0.7292% 312.344500 314.630400 +2.285900
31/05/2018 -0.4221% 313.665600 312.344500 -1.321100
30/05/2018 -1.0803% 317.072600 313.665600 -3.407000
29/05/2018 -0.2746% 317.944400 317.072600 -0.871800
28/05/2018 -0.0354% 318.057000 317.944400 -0.112600
25/05/2018 +0.1670% 317.526200 318.057000 +0.530800
24/05/2018 -0.6190% 319.497800 317.526200 -1.971600
23/05/2018 +0.0109% 319.462900 319.497800 +0.034900
22/05/2018 -0.1446% 319.925100 319.462900 -0.462200
18/05/2018 -0.8209% 322.562200 319.925100 -2.637100
17/05/2018 +0.1158% 322.188900 322.562200 +0.373300
16/05/2018 -1.0828% 325.696600 322.188900 -3.507700
15/05/2018 -0.2436% 326.491100 325.696600 -0.794500
14/05/2018 +1.0588% 323.052600 326.491100 +3.438500
11/05/2018 +0.5096% 321.410600 323.052600 +1.642000
10/05/2018 +0.4453% 319.982600 321.410600 +1.428000
09/05/2018 +0.2562% 319.163800 319.982600 +0.818800
08/05/2018 +0.3125% 318.168000 319.163800 +0.995800
07/05/2018 -0.1366% 318.603000 318.168000 -0.435000
04/05/2018 -0.6847% 320.791800 318.603000 -2.188800
03/05/2018 -0.9195% 323.755200 320.791800 -2.963400
02/05/2018 +0.0475% 323.601500 323.755200 +0.153700
30/04/2018 +0.6689% 321.444200 323.601500 +2.157300
27/04/2018 +0.3615% 320.284400 321.444200 +1.159800
26/04/2018 -0.7018% 322.540200 320.284400 -2.255800
25/04/2018 -0.3466% 323.660000 322.540200 -1.119800
24/04/2018 -0.5951% 325.591800 323.660000 -1.931800
23/04/2018 -1.1131% 329.236200 325.591800 -3.644400
20/04/2018 -0.1046% 329.580900 329.236200 -0.344700
19/04/2018 +0.8753% 326.708700 329.580900 +2.872200
18/04/2018 +0.2873% 325.771500 326.708700 +0.937200
17/04/2018 -0.5631% 327.611200 325.771500 -1.839700
16/04/2018 -0.7105% 329.947100 327.611200 -2.335900
13/04/2018 +0.1232% 329.540700 329.947100 +0.406400
12/04/2018 -0.0712% 329.775500 329.540700 -0.234800
11/04/2018 +0.7877% 327.188100 329.775500 +2.587400
10/04/2018 +0.0835% 326.914900 327.188100 +0.273200
09/04/2018 -0.3287% 327.991100 326.914900 -1.076200
06/04/2018 +0.2057% 327.317100 327.991100 +0.674000
05/04/2018 -0.5210% 329.027000 327.317100 -1.709900
04/04/2018 -0.1709% 329.589800 329.027000 -0.562800
03/04/2018 +0.4609% 328.074100 329.589800 +1.515700
02/04/2018 -0.1151% 328.451900 328.074100 -0.377800
29/03/2018 -1.0156% 331.804600 328.451900 -3.352700
28/03/2018 -0.3700% 333.034700 331.804600 -1.230100
27/03/2018 +0.5216% 331.302000 333.034700 +1.732700
26/03/2018 -0.8444% 334.111200 331.302000 -2.809200
23/03/2018 -1.7722% 340.085200 334.111200 -5.974000
22/03/2018 -0.5898% 342.096800 340.085200 -2.011600
21/03/2018 +0.5592% 340.189200 342.096800 +1.907600
20/03/2018 -0.4402% 341.689900 340.189200 -1.500700
19/03/2018 -0.4475% 343.222400 341.689900 -1.532500
16/03/2018 -0.2493% 344.079100 343.222400 -0.856700
15/03/2018 -0.1816% 344.704600 344.079100 -0.625500
14/03/2018 +0.0327% 344.591800 344.704600 +0.112800
13/03/2018 +0.6426% 342.384500 344.591800 +2.207300
12/03/2018 +0.9114% 339.278300 342.384500 +3.106200
09/03/2018 +0.6711% 337.009000 339.278300 +2.269300
08/03/2018 -0.0055% 337.027400 337.009000 -0.018400
07/03/2018 +0.9823% 333.733000 337.027400 +3.294400
06/03/2018 +0.3109% 332.697000 333.733000 +1.036000
05/03/2018 -0.7566% 335.223800 332.697000 -2.526800
02/03/2018 -0.2521% 336.069900 335.223800 -0.846100
01/03/2018 -1.0233% 339.526600 336.069900 -3.456700
28/02/2018 -1.0564% 343.132500 339.526600 -3.605900
27/02/2018 -0.3042% 344.177800 343.132500 -1.045300
26/02/2018 +1.1375% 340.284800 344.177800 +3.893000
23/02/2018 +0.1018% 339.938600 340.284800 +0.346200
22/02/2018 +1.1113% 336.181800 339.938600 +3.756800
21/02/2018 -0.2903% 337.159100 336.181800 -0.977300
20/02/2018 -0.3535% 338.352900 337.159100 -1.193800
19/02/2018 -0.0682% 338.583700 338.352900 -0.230800
16/02/2018 +0.9619% 335.342500 338.583700 +3.241200
15/02/2018 +1.6703% 329.787700 335.342500 +5.554800
14/02/2018 +1.1296% 326.083500 329.787700 +3.704200
13/02/2018 +0.9941% 322.857900 326.083500 +3.225600
12/02/2018 -0.3372% 323.948500 322.857900 -1.090600
09/02/2018 -1.1365% 327.651300 323.948500 -3.702800
08/02/2018 -1.0441% 331.090300 327.651300 -3.439000
07/02/2018 -1.9628% 337.653200 331.090300 -6.562900
06/02/2018 -1.6130% 343.143800 337.653200 -5.490600
05/02/2018 -1.8615% 349.591100 343.143800 -6.447300
02/02/2018 -0.7835% 352.340900 349.591100 -2.749800
01/02/2018 -0.0374% 352.472700 352.340900 -0.131800
31/01/2018 -0.4974% 354.230100 352.472700 -1.757400
30/01/2018 -0.8294% 357.180200 354.230100 -2.950100
29/01/2018 +0.2315% 356.354200 357.180200 +0.826000
Mostrando 2001 - 2100 de 2618 registros
Volver al Detalle Ver Historial