Rentabilidades Diarias

SECURITY EMERGING M.

RUN: 8323-2 | Serie: I-APV
Estadísticas del Período
Promedio
-0.0210%
Máximo
4.2931%
Mínimo
-2.3761%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
2681 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/02/2019 +0.2790% 281.720100 282.507300 +0.787200
18/02/2019 -0.1766% 282.218100 281.720100 -0.498000
15/02/2019 -0.0955% 282.487700 282.218100 -0.269600
14/02/2019 +0.1760% 281.991000 282.487700 +0.496700
13/02/2019 -0.0536% 282.142200 281.991000 -0.151200
12/02/2019 +0.5362% 280.633500 282.142200 +1.508700
11/02/2019 -0.2738% 281.402800 280.633500 -0.769300
08/02/2019 -0.4873% 282.777300 281.402800 -1.374500
07/02/2019 -0.4799% 284.137700 282.777300 -1.360400
06/02/2019 -0.4109% 285.307500 284.137700 -1.169800
05/02/2019 +0.2749% 284.524300 285.307500 +0.783200
04/02/2019 -0.0840% 284.763400 284.524300 -0.239100
01/02/2019 +0.2897% 283.939700 284.763400 +0.823700
31/01/2019 +1.0963% 280.843800 283.939700 +3.095900
30/01/2019 +0.6596% 278.997400 280.843800 +1.846400
29/01/2019 +0.0683% 278.806900 278.997400 +0.190500
28/01/2019 -0.0405% 278.919800 278.806900 -0.112900
25/01/2019 +0.9557% 276.266800 278.919800 +2.653000
24/01/2019 +0.4467% 275.035500 276.266800 +1.231300
23/01/2019 -0.0113% 275.066600 275.035500 -0.031100
22/01/2019 -0.7076% 277.020000 275.066600 -1.953400
21/01/2019 +0.3483% 276.056700 277.020000 +0.963300
18/01/2019 +0.4195% 274.901200 276.056700 +1.155500
17/01/2019 +0.3029% 274.069700 274.901200 +0.831500
16/01/2019 +0.9167% 271.568700 274.069700 +2.501000
15/01/2019 +0.2055% 271.011200 271.568700 +0.557500
14/01/2019 -0.2572% 271.709100 271.011200 -0.697900
11/01/2019 +0.1933% 271.184400 271.709100 +0.524700
10/01/2019 +0.9174% 268.708000 271.184400 +2.476400
09/01/2019 +1.0686% 265.852000 268.708000 +2.856000
08/01/2019 +0.5486% 264.397600 265.852000 +1.454400
07/01/2019 +1.1247% 261.440600 264.397600 +2.957000
04/01/2019 +0.8000% 259.357300 261.440600 +2.083300
03/01/2019 -0.6760% 261.116600 259.357300 -1.759300
02/01/2019 +0.3152% 260.294800 261.116600 +0.821800
31/12/2018 -0.0180% 260.341600 260.294800 -0.046800
28/12/2018 +0.4735% 259.111900 260.341600 +1.229700
27/12/2018 -0.2044% 259.642000 259.111900 -0.530100
26/12/2018 +0.4787% 258.402000 259.642000 +1.240000
24/12/2018 -0.4536% 259.576800 258.402000 -1.174800
21/12/2018 -0.6990% 261.397600 259.576800 -1.820800
20/12/2018 +0.1088% 261.113400 261.397600 +0.284200
19/12/2018 -0.5601% 262.580100 261.113400 -1.466700
18/12/2018 -0.1892% 263.077400 262.580100 -0.497300
17/12/2018 -0.9855% 265.682900 263.077400 -2.605500
14/12/2018 -0.5399% 267.121300 265.682900 -1.438400
13/12/2018 +0.7636% 265.089300 267.121300 +2.032000
12/12/2018 +0.9815% 262.500200 265.089300 +2.589100
11/12/2018 -0.4343% 263.642700 262.500200 -1.142500
10/12/2018 -0.9224% 266.085800 263.642700 -2.443100
07/12/2018 -1.2584% 269.455400 266.085800 -3.369600
06/12/2018 -1.2639% 272.882600 269.455400 -3.427200
05/12/2018 -0.5459% 274.376300 272.882600 -1.493700
04/12/2018 +0.0103% 274.348100 274.376300 +0.028200
03/12/2018 +0.8897% 271.918100 274.348100 +2.430000
30/11/2018 +0.1187% 271.595500 271.918100 +0.322600
29/11/2018 +0.3119% 270.749800 271.595500 +0.845700
28/11/2018 +1.3351% 267.159100 270.749800 +3.590700
27/11/2018 +0.6431% 265.446500 267.159100 +1.712600
26/11/2018 +0.0220% 265.388100 265.446500 +0.058400
23/11/2018 -0.5250% 266.785100 265.388100 -1.397000
22/11/2018 +0.1416% 266.407600 266.785100 +0.377500
21/11/2018 +0.0503% 266.273500 266.407600 +0.134100
20/11/2018 -1.1658% 269.396000 266.273500 -3.122500
19/11/2018 -0.3980% 270.470300 269.396000 -1.074300
16/11/2018 +0.9125% 268.013600 270.470300 +2.456700
15/11/2018 +0.9412% 265.503000 268.013600 +2.510600
14/11/2018 +0.4617% 264.280100 265.503000 +1.222900
13/11/2018 -0.0584% 264.434600 264.280100 -0.154500
12/11/2018 -1.4439% 268.280400 264.434600 -3.845800
09/11/2018 -0.9676% 270.889000 268.280400 -2.608600
08/11/2018 -0.9342% 273.431600 270.889000 -2.542600
07/11/2018 +0.7344% 271.430800 273.431600 +2.000800
06/11/2018 +0.2625% 270.719300 271.430800 +0.711500
05/11/2018 +4.2931% 259.342900 270.719300 +11.376400
31/10/2018 +0.7192% 257.484500 259.342900 +1.858400
30/10/2018 +0.4718% 256.272600 257.484500 +1.211900
29/10/2018 -1.4339% 259.973800 256.272600 -3.701200
26/10/2018 -0.6685% 261.717500 259.973800 -1.743700
25/10/2018 +0.2918% 260.955000 261.717500 +0.762500
24/10/2018 -2.3761% 267.229700 260.955000 -6.274700
23/10/2018 -0.0458% 267.352000 267.229700 -0.122300
22/10/2018 +0.6334% 265.663900 267.352000 +1.688100
19/10/2018 -0.1683% 266.111400 265.663900 -0.447500
18/10/2018 -1.2702% 269.513200 266.111400 -3.401800
17/10/2018 +0.0621% 269.346000 269.513200 +0.167200
16/10/2018 +1.2068% 266.115200 269.346000 +3.230800
12/10/2018 -0.0211% 266.171300 266.115200 -0.056100
11/10/2018 -1.0516% 268.985200 266.171300 -2.813900
10/10/2018 -1.6123% 273.357200 268.985200 -4.372000
09/10/2018 -0.7411% 275.390600 273.357200 -2.033400
08/10/2018 -0.4712% 276.691200 275.390600 -1.300600
05/10/2018 -1.4991% 280.870400 276.691200 -4.179200
04/10/2018 -1.1592% 284.145200 280.870400 -3.274800
03/10/2018 -0.8792% 286.654400 284.145200 -2.509200
02/10/2018 -0.6168% 288.428000 286.654400 -1.773600
01/10/2018 -0.1493% 288.858900 288.428000 -0.430900
28/09/2018 -0.1371% 289.255100 288.858900 -0.396200
27/09/2018 +0.3980% 288.106100 289.255100 +1.149000
26/09/2018 -0.1390% 288.506900 288.106100 -0.400800
Mostrando 1901 - 2000 de 2681 registros
Volver al Detalle Ver Historial