Rentabilidades Diarias
SECURITY EMERGING M.
RUN: 8323-2 | Serie: I-APVEstadísticas del Período
Promedio
-0.1766%
Máximo
1.5957%
Mínimo
-1.7722%
Total Días
100
Días +
42
Días -
58
Filtros
Rentabilidades Diarias
2556 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/08/2018 | -1.2551% | 290.349300 | 286.728000 | -3.621300 |
| 14/08/2018 | -1.0498% | 293.413300 | 290.349300 | -3.064000 |
| 13/08/2018 | -1.4431% | 297.678300 | 293.413300 | -4.265000 |
| 10/08/2018 | -0.8305% | 300.160800 | 297.678300 | -2.482500 |
| 09/08/2018 | +0.0192% | 300.103200 | 300.160800 | +0.057600 |
| 08/08/2018 | +0.4578% | 298.732500 | 300.103200 | +1.370700 |
| 07/08/2018 | +0.1539% | 298.273200 | 298.732500 | +0.459300 |
| 06/08/2018 | -0.2575% | 299.042300 | 298.273200 | -0.769100 |
| 03/08/2018 | -0.8956% | 301.732600 | 299.042300 | -2.690300 |
| 02/08/2018 | -0.3487% | 302.786600 | 301.732600 | -1.054000 |
| 01/08/2018 | -0.4325% | 304.098900 | 302.786600 | -1.312300 |
| 31/07/2018 | -0.2396% | 304.828400 | 304.098900 | -0.729500 |
| 30/07/2018 | -0.0645% | 305.025200 | 304.828400 | -0.196800 |
| 27/07/2018 | +0.2027% | 304.407600 | 305.025200 | +0.617600 |
| 26/07/2018 | +0.0948% | 304.119100 | 304.407600 | +0.288500 |
| 25/07/2018 | +1.5957% | 299.304800 | 304.119100 | +4.814300 |
| 24/07/2018 | -0.0778% | 299.537700 | 299.304800 | -0.232900 |
| 23/07/2018 | +0.9499% | 296.705800 | 299.537700 | +2.831900 |
| 20/07/2018 | -0.8380% | 299.202600 | 296.705800 | -2.496800 |
| 19/07/2018 | -0.2405% | 299.923000 | 299.202600 | -0.720400 |
| 18/07/2018 | +0.2198% | 299.264500 | 299.923000 | +0.658500 |
| 17/07/2018 | -0.1040% | 299.575800 | 299.264500 | -0.311300 |
| 13/07/2018 | +0.5379% | 297.968800 | 299.575800 | +1.607000 |
| 12/07/2018 | -0.9994% | 300.961500 | 297.968800 | -2.992700 |
| 11/07/2018 | +0.0264% | 300.882200 | 300.961500 | +0.079300 |
| 10/07/2018 | +1.5274% | 296.321500 | 300.882200 | +4.560700 |
| 09/07/2018 | +0.6887% | 294.287800 | 296.321500 | +2.033700 |
| 06/07/2018 | -0.0660% | 294.482000 | 294.287800 | -0.194200 |
| 05/07/2018 | -0.0411% | 294.603100 | 294.482000 | -0.121100 |
| 04/07/2018 | +0.0016% | 294.598400 | 294.603100 | +0.004700 |
| 03/07/2018 | +0.7317% | 292.450800 | 294.598400 | +2.147600 |
| 29/06/2018 | -0.4604% | 293.800300 | 292.450800 | -1.349500 |
| 28/06/2018 | -1.2492% | 297.493500 | 293.800300 | -3.693200 |
| 27/06/2018 | -0.4911% | 298.958200 | 297.493500 | -1.464700 |
| 26/06/2018 | -1.6601% | 303.962500 | 298.958200 | -5.004300 |
| 25/06/2018 | +0.7362% | 301.733000 | 303.962500 | +2.229500 |
| 22/06/2018 | -0.9741% | 304.686500 | 301.733000 | -2.953500 |
| 21/06/2018 | +0.8221% | 302.191800 | 304.686500 | +2.494700 |
| 20/06/2018 | -1.6844% | 307.325100 | 302.191800 | -5.133300 |
| 19/06/2018 | -1.1537% | 310.891200 | 307.325100 | -3.566100 |
| 18/06/2018 | -1.0450% | 314.157200 | 310.891200 | -3.266000 |
| 15/06/2018 | -0.9594% | 317.185600 | 314.157200 | -3.028400 |
| 14/06/2018 | -0.6335% | 319.201300 | 317.185600 | -2.015700 |
| 13/06/2018 | +0.0085% | 319.174100 | 319.201300 | +0.027200 |
| 12/06/2018 | +0.2847% | 318.266800 | 319.174100 | +0.907300 |
| 11/06/2018 | -0.9186% | 321.203900 | 318.266800 | -2.937100 |
| 08/06/2018 | -0.3098% | 322.200500 | 321.203900 | -0.996600 |
| 07/06/2018 | +0.3332% | 321.128600 | 322.200500 | +1.071900 |
| 06/06/2018 | +0.1449% | 320.663600 | 321.128600 | +0.465000 |
| 05/06/2018 | +1.0499% | 317.314500 | 320.663600 | +3.349100 |
| 04/06/2018 | +0.8495% | 314.630400 | 317.314500 | +2.684100 |
| 01/06/2018 | +0.7292% | 312.344500 | 314.630400 | +2.285900 |
| 31/05/2018 | -0.4221% | 313.665600 | 312.344500 | -1.321100 |
| 30/05/2018 | -1.0803% | 317.072600 | 313.665600 | -3.407000 |
| 29/05/2018 | -0.2746% | 317.944400 | 317.072600 | -0.871800 |
| 28/05/2018 | -0.0354% | 318.057000 | 317.944400 | -0.112600 |
| 25/05/2018 | +0.1670% | 317.526200 | 318.057000 | +0.530800 |
| 24/05/2018 | -0.6190% | 319.497800 | 317.526200 | -1.971600 |
| 23/05/2018 | +0.0109% | 319.462900 | 319.497800 | +0.034900 |
| 22/05/2018 | -0.1446% | 319.925100 | 319.462900 | -0.462200 |
| 18/05/2018 | -0.8209% | 322.562200 | 319.925100 | -2.637100 |
| 17/05/2018 | +0.1158% | 322.188900 | 322.562200 | +0.373300 |
| 16/05/2018 | -1.0828% | 325.696600 | 322.188900 | -3.507700 |
| 15/05/2018 | -0.2436% | 326.491100 | 325.696600 | -0.794500 |
| 14/05/2018 | +1.0588% | 323.052600 | 326.491100 | +3.438500 |
| 11/05/2018 | +0.5096% | 321.410600 | 323.052600 | +1.642000 |
| 10/05/2018 | +0.4453% | 319.982600 | 321.410600 | +1.428000 |
| 09/05/2018 | +0.2562% | 319.163800 | 319.982600 | +0.818800 |
| 08/05/2018 | +0.3125% | 318.168000 | 319.163800 | +0.995800 |
| 07/05/2018 | -0.1366% | 318.603000 | 318.168000 | -0.435000 |
| 04/05/2018 | -0.6847% | 320.791800 | 318.603000 | -2.188800 |
| 03/05/2018 | -0.9195% | 323.755200 | 320.791800 | -2.963400 |
| 02/05/2018 | +0.0475% | 323.601500 | 323.755200 | +0.153700 |
| 30/04/2018 | +0.6689% | 321.444200 | 323.601500 | +2.157300 |
| 27/04/2018 | +0.3615% | 320.284400 | 321.444200 | +1.159800 |
| 26/04/2018 | -0.7018% | 322.540200 | 320.284400 | -2.255800 |
| 25/04/2018 | -0.3466% | 323.660000 | 322.540200 | -1.119800 |
| 24/04/2018 | -0.5951% | 325.591800 | 323.660000 | -1.931800 |
| 23/04/2018 | -1.1131% | 329.236200 | 325.591800 | -3.644400 |
| 20/04/2018 | -0.1046% | 329.580900 | 329.236200 | -0.344700 |
| 19/04/2018 | +0.8753% | 326.708700 | 329.580900 | +2.872200 |
| 18/04/2018 | +0.2873% | 325.771500 | 326.708700 | +0.937200 |
| 17/04/2018 | -0.5631% | 327.611200 | 325.771500 | -1.839700 |
| 16/04/2018 | -0.7105% | 329.947100 | 327.611200 | -2.335900 |
| 13/04/2018 | +0.1232% | 329.540700 | 329.947100 | +0.406400 |
| 12/04/2018 | -0.0712% | 329.775500 | 329.540700 | -0.234800 |
| 11/04/2018 | +0.7877% | 327.188100 | 329.775500 | +2.587400 |
| 10/04/2018 | +0.0835% | 326.914900 | 327.188100 | +0.273200 |
| 09/04/2018 | -0.3287% | 327.991100 | 326.914900 | -1.076200 |
| 06/04/2018 | +0.2057% | 327.317100 | 327.991100 | +0.674000 |
| 05/04/2018 | -0.5210% | 329.027000 | 327.317100 | -1.709900 |
| 04/04/2018 | -0.1709% | 329.589800 | 329.027000 | -0.562800 |
| 03/04/2018 | +0.4609% | 328.074100 | 329.589800 | +1.515700 |
| 02/04/2018 | -0.1151% | 328.451900 | 328.074100 | -0.377800 |
| 29/03/2018 | -1.0156% | 331.804600 | 328.451900 | -3.352700 |
| 28/03/2018 | -0.3700% | 333.034700 | 331.804600 | -1.230100 |
| 27/03/2018 | +0.5216% | 331.302000 | 333.034700 | +1.732700 |
| 26/03/2018 | -0.8444% | 334.111200 | 331.302000 | -2.809200 |
| 23/03/2018 | -1.7722% | 340.085200 | 334.111200 | -5.974000 |
| 22/03/2018 | -0.5898% | 342.096800 | 340.085200 | -2.011600 |
Mostrando 1901 -
2000
de 2556 registros