Rentabilidades Diarias
SECURITY EMERGING M.
RUN: 8323-2 | Serie: I-APVEstadísticas del Período
Promedio
-0.0543%
Máximo
4.2931%
Mínimo
-2.3761%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
2556 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/01/2019 | +0.2055% | 271.011200 | 271.568700 | +0.557500 |
| 14/01/2019 | -0.2572% | 271.709100 | 271.011200 | -0.697900 |
| 11/01/2019 | +0.1933% | 271.184400 | 271.709100 | +0.524700 |
| 10/01/2019 | +0.9174% | 268.708000 | 271.184400 | +2.476400 |
| 09/01/2019 | +1.0686% | 265.852000 | 268.708000 | +2.856000 |
| 08/01/2019 | +0.5486% | 264.397600 | 265.852000 | +1.454400 |
| 07/01/2019 | +1.1247% | 261.440600 | 264.397600 | +2.957000 |
| 04/01/2019 | +0.8000% | 259.357300 | 261.440600 | +2.083300 |
| 03/01/2019 | -0.6760% | 261.116600 | 259.357300 | -1.759300 |
| 02/01/2019 | +0.3152% | 260.294800 | 261.116600 | +0.821800 |
| 31/12/2018 | -0.0180% | 260.341600 | 260.294800 | -0.046800 |
| 28/12/2018 | +0.4735% | 259.111900 | 260.341600 | +1.229700 |
| 27/12/2018 | -0.2044% | 259.642000 | 259.111900 | -0.530100 |
| 26/12/2018 | +0.4787% | 258.402000 | 259.642000 | +1.240000 |
| 24/12/2018 | -0.4536% | 259.576800 | 258.402000 | -1.174800 |
| 21/12/2018 | -0.6990% | 261.397600 | 259.576800 | -1.820800 |
| 20/12/2018 | +0.1088% | 261.113400 | 261.397600 | +0.284200 |
| 19/12/2018 | -0.5601% | 262.580100 | 261.113400 | -1.466700 |
| 18/12/2018 | -0.1892% | 263.077400 | 262.580100 | -0.497300 |
| 17/12/2018 | -0.9855% | 265.682900 | 263.077400 | -2.605500 |
| 14/12/2018 | -0.5399% | 267.121300 | 265.682900 | -1.438400 |
| 13/12/2018 | +0.7636% | 265.089300 | 267.121300 | +2.032000 |
| 12/12/2018 | +0.9815% | 262.500200 | 265.089300 | +2.589100 |
| 11/12/2018 | -0.4343% | 263.642700 | 262.500200 | -1.142500 |
| 10/12/2018 | -0.9224% | 266.085800 | 263.642700 | -2.443100 |
| 07/12/2018 | -1.2584% | 269.455400 | 266.085800 | -3.369600 |
| 06/12/2018 | -1.2639% | 272.882600 | 269.455400 | -3.427200 |
| 05/12/2018 | -0.5459% | 274.376300 | 272.882600 | -1.493700 |
| 04/12/2018 | +0.0103% | 274.348100 | 274.376300 | +0.028200 |
| 03/12/2018 | +0.8897% | 271.918100 | 274.348100 | +2.430000 |
| 30/11/2018 | +0.1187% | 271.595500 | 271.918100 | +0.322600 |
| 29/11/2018 | +0.3119% | 270.749800 | 271.595500 | +0.845700 |
| 28/11/2018 | +1.3351% | 267.159100 | 270.749800 | +3.590700 |
| 27/11/2018 | +0.6431% | 265.446500 | 267.159100 | +1.712600 |
| 26/11/2018 | +0.0220% | 265.388100 | 265.446500 | +0.058400 |
| 23/11/2018 | -0.5250% | 266.785100 | 265.388100 | -1.397000 |
| 22/11/2018 | +0.1416% | 266.407600 | 266.785100 | +0.377500 |
| 21/11/2018 | +0.0503% | 266.273500 | 266.407600 | +0.134100 |
| 20/11/2018 | -1.1658% | 269.396000 | 266.273500 | -3.122500 |
| 19/11/2018 | -0.3980% | 270.470300 | 269.396000 | -1.074300 |
| 16/11/2018 | +0.9125% | 268.013600 | 270.470300 | +2.456700 |
| 15/11/2018 | +0.9412% | 265.503000 | 268.013600 | +2.510600 |
| 14/11/2018 | +0.4617% | 264.280100 | 265.503000 | +1.222900 |
| 13/11/2018 | -0.0584% | 264.434600 | 264.280100 | -0.154500 |
| 12/11/2018 | -1.4439% | 268.280400 | 264.434600 | -3.845800 |
| 09/11/2018 | -0.9676% | 270.889000 | 268.280400 | -2.608600 |
| 08/11/2018 | -0.9342% | 273.431600 | 270.889000 | -2.542600 |
| 07/11/2018 | +0.7344% | 271.430800 | 273.431600 | +2.000800 |
| 06/11/2018 | +0.2625% | 270.719300 | 271.430800 | +0.711500 |
| 05/11/2018 | +4.2931% | 259.342900 | 270.719300 | +11.376400 |
| 31/10/2018 | +0.7192% | 257.484500 | 259.342900 | +1.858400 |
| 30/10/2018 | +0.4718% | 256.272600 | 257.484500 | +1.211900 |
| 29/10/2018 | -1.4339% | 259.973800 | 256.272600 | -3.701200 |
| 26/10/2018 | -0.6685% | 261.717500 | 259.973800 | -1.743700 |
| 25/10/2018 | +0.2918% | 260.955000 | 261.717500 | +0.762500 |
| 24/10/2018 | -2.3761% | 267.229700 | 260.955000 | -6.274700 |
| 23/10/2018 | -0.0458% | 267.352000 | 267.229700 | -0.122300 |
| 22/10/2018 | +0.6334% | 265.663900 | 267.352000 | +1.688100 |
| 19/10/2018 | -0.1683% | 266.111400 | 265.663900 | -0.447500 |
| 18/10/2018 | -1.2702% | 269.513200 | 266.111400 | -3.401800 |
| 17/10/2018 | +0.0621% | 269.346000 | 269.513200 | +0.167200 |
| 16/10/2018 | +1.2068% | 266.115200 | 269.346000 | +3.230800 |
| 12/10/2018 | -0.0211% | 266.171300 | 266.115200 | -0.056100 |
| 11/10/2018 | -1.0516% | 268.985200 | 266.171300 | -2.813900 |
| 10/10/2018 | -1.6123% | 273.357200 | 268.985200 | -4.372000 |
| 09/10/2018 | -0.7411% | 275.390600 | 273.357200 | -2.033400 |
| 08/10/2018 | -0.4712% | 276.691200 | 275.390600 | -1.300600 |
| 05/10/2018 | -1.4991% | 280.870400 | 276.691200 | -4.179200 |
| 04/10/2018 | -1.1592% | 284.145200 | 280.870400 | -3.274800 |
| 03/10/2018 | -0.8792% | 286.654400 | 284.145200 | -2.509200 |
| 02/10/2018 | -0.6168% | 288.428000 | 286.654400 | -1.773600 |
| 01/10/2018 | -0.1493% | 288.858900 | 288.428000 | -0.430900 |
| 28/09/2018 | -0.1371% | 289.255100 | 288.858900 | -0.396200 |
| 27/09/2018 | +0.3980% | 288.106100 | 289.255100 | +1.149000 |
| 26/09/2018 | -0.1390% | 288.506900 | 288.106100 | -0.400800 |
| 25/09/2018 | -0.1262% | 288.871200 | 288.506900 | -0.364300 |
| 24/09/2018 | +0.1332% | 288.486800 | 288.871200 | +0.384400 |
| 21/09/2018 | +0.6446% | 286.633100 | 288.486800 | +1.853700 |
| 20/09/2018 | +2.1416% | 280.559900 | 286.633100 | +6.073200 |
| 14/09/2018 | +0.7158% | 278.558700 | 280.559900 | +2.001200 |
| 13/09/2018 | +0.4762% | 277.235400 | 278.558700 | +1.323300 |
| 12/09/2018 | -0.2807% | 278.014600 | 277.235400 | -0.779200 |
| 11/09/2018 | -0.6942% | 279.951300 | 278.014600 | -1.936700 |
| 10/09/2018 | -0.3517% | 280.937700 | 279.951300 | -0.986400 |
| 07/09/2018 | -0.4606% | 282.234600 | 280.937700 | -1.296900 |
| 06/09/2018 | -1.0858% | 285.315700 | 282.234600 | -3.081100 |
| 05/09/2018 | -1.1111% | 288.503400 | 285.315700 | -3.187700 |
| 04/09/2018 | -1.5367% | 292.971100 | 288.503400 | -4.467700 |
| 03/09/2018 | -0.1189% | 293.319600 | 292.971100 | -0.348500 |
| 31/08/2018 | -0.3389% | 294.315400 | 293.319600 | -0.995800 |
| 30/08/2018 | -0.8170% | 296.729900 | 294.315400 | -2.414500 |
| 29/08/2018 | +0.7047% | 294.646100 | 296.729900 | +2.083800 |
| 28/08/2018 | +0.3264% | 293.685900 | 294.646100 | +0.960200 |
| 27/08/2018 | +0.7134% | 291.598100 | 293.685900 | +2.087800 |
| 24/08/2018 | +0.4786% | 290.205800 | 291.598100 | +1.392300 |
| 23/08/2018 | -0.2057% | 290.803400 | 290.205800 | -0.597600 |
| 22/08/2018 | +0.9258% | 288.123700 | 290.803400 | +2.679700 |
| 21/08/2018 | +1.0220% | 285.194100 | 288.123700 | +2.929600 |
| 20/08/2018 | +0.2388% | 284.514000 | 285.194100 | +0.680100 |
| 17/08/2018 | -0.7752% | 286.728000 | 284.514000 | -2.214000 |
Mostrando 1801 -
1900
de 2556 registros