Rentabilidades Diarias

SECURITY EMERGING M.

RUN: 8323-2 | Serie: I-APV
Estadísticas del Período
Promedio
0.1021%
Máximo
1.3387%
Mínimo
-1.3945%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
2619 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/04/2019 -0.1743% 295.563500 295.048900 -0.514600
11/04/2019 -0.7382% 297.753500 295.563500 -2.190000
10/04/2019 +0.1778% 297.224700 297.753500 +0.528800
09/04/2019 +0.3122% 296.298200 297.224700 +0.926500
08/04/2019 +0.2203% 295.646100 296.298200 +0.652100
05/04/2019 +0.4289% 294.380800 295.646100 +1.265300
04/04/2019 +0.4389% 293.091600 294.380800 +1.289200
03/04/2019 +0.5330% 291.533600 293.091600 +1.558000
02/04/2019 +0.4953% 290.093300 291.533600 +1.440300
01/04/2019 +1.3387% 286.235600 290.093300 +3.857700
29/03/2019 +0.8133% 283.917000 286.235600 +2.318600
28/03/2019 +0.0908% 283.659300 283.917000 +0.257700
27/03/2019 -0.5214% 285.142100 283.659300 -1.482800
26/03/2019 +0.0147% 285.100300 285.142100 +0.041800
25/03/2019 -0.5976% 286.809200 285.100300 -1.708900
22/03/2019 -1.3945% 290.836700 286.809200 -4.027500
21/03/2019 -0.1017% 291.132700 290.836700 -0.296000
20/03/2019 +0.0385% 291.020500 291.132700 +0.112200
19/03/2019 +0.4465% 289.724000 291.020500 +1.296500
18/03/2019 +1.1115% 286.521500 289.724000 +3.202500
15/03/2019 +0.6947% 284.537800 286.521500 +1.983700
14/03/2019 -0.1816% 285.055000 284.537800 -0.517200
13/03/2019 +0.2930% 284.221100 285.055000 +0.833900
12/03/2019 +0.9965% 281.402800 284.221100 +2.818300
11/03/2019 +0.4158% 280.235100 281.402800 +1.167700
08/03/2019 -1.1049% 283.348500 280.235100 -3.113400
07/03/2019 -0.9605% 286.083100 283.348500 -2.734600
06/03/2019 -0.1698% 286.569400 286.083100 -0.486300
05/03/2019 +0.4386% 285.315300 286.569400 +1.254100
04/03/2019 +0.1799% 284.802400 285.315300 +0.512900
01/03/2019 -0.3280% 285.738200 284.802400 -0.935800
28/02/2019 -0.7037% 287.756000 285.738200 -2.017800
27/02/2019 -0.4994% 289.196600 287.756000 -1.440600
26/02/2019 +0.1324% 288.814100 289.196600 +0.382500
25/02/2019 +0.8630% 286.332500 288.814100 +2.481600
22/02/2019 +0.5058% 284.887800 286.332500 +1.444700
21/02/2019 +0.2412% 284.201400 284.887800 +0.686400
20/02/2019 +0.5979% 282.507300 284.201400 +1.694100
19/02/2019 +0.2790% 281.720100 282.507300 +0.787200
18/02/2019 -0.1766% 282.218100 281.720100 -0.498000
15/02/2019 -0.0955% 282.487700 282.218100 -0.269600
14/02/2019 +0.1760% 281.991000 282.487700 +0.496700
13/02/2019 -0.0536% 282.142200 281.991000 -0.151200
12/02/2019 +0.5362% 280.633500 282.142200 +1.508700
11/02/2019 -0.2738% 281.402800 280.633500 -0.769300
08/02/2019 -0.4873% 282.777300 281.402800 -1.374500
07/02/2019 -0.4799% 284.137700 282.777300 -1.360400
06/02/2019 -0.4109% 285.307500 284.137700 -1.169800
05/02/2019 +0.2749% 284.524300 285.307500 +0.783200
04/02/2019 -0.0840% 284.763400 284.524300 -0.239100
01/02/2019 +0.2897% 283.939700 284.763400 +0.823700
31/01/2019 +1.0963% 280.843800 283.939700 +3.095900
30/01/2019 +0.6596% 278.997400 280.843800 +1.846400
29/01/2019 +0.0683% 278.806900 278.997400 +0.190500
28/01/2019 -0.0405% 278.919800 278.806900 -0.112900
25/01/2019 +0.9557% 276.266800 278.919800 +2.653000
24/01/2019 +0.4467% 275.035500 276.266800 +1.231300
23/01/2019 -0.0113% 275.066600 275.035500 -0.031100
22/01/2019 -0.7076% 277.020000 275.066600 -1.953400
21/01/2019 +0.3483% 276.056700 277.020000 +0.963300
18/01/2019 +0.4195% 274.901200 276.056700 +1.155500
17/01/2019 +0.3029% 274.069700 274.901200 +0.831500
16/01/2019 +0.9167% 271.568700 274.069700 +2.501000
15/01/2019 +0.2055% 271.011200 271.568700 +0.557500
14/01/2019 -0.2572% 271.709100 271.011200 -0.697900
11/01/2019 +0.1933% 271.184400 271.709100 +0.524700
10/01/2019 +0.9174% 268.708000 271.184400 +2.476400
09/01/2019 +1.0686% 265.852000 268.708000 +2.856000
08/01/2019 +0.5486% 264.397600 265.852000 +1.454400
07/01/2019 +1.1247% 261.440600 264.397600 +2.957000
04/01/2019 +0.8000% 259.357300 261.440600 +2.083300
03/01/2019 -0.6760% 261.116600 259.357300 -1.759300
02/01/2019 +0.3152% 260.294800 261.116600 +0.821800
31/12/2018 -0.0180% 260.341600 260.294800 -0.046800
28/12/2018 +0.4735% 259.111900 260.341600 +1.229700
27/12/2018 -0.2044% 259.642000 259.111900 -0.530100
26/12/2018 +0.4787% 258.402000 259.642000 +1.240000
24/12/2018 -0.4536% 259.576800 258.402000 -1.174800
21/12/2018 -0.6990% 261.397600 259.576800 -1.820800
20/12/2018 +0.1088% 261.113400 261.397600 +0.284200
19/12/2018 -0.5601% 262.580100 261.113400 -1.466700
18/12/2018 -0.1892% 263.077400 262.580100 -0.497300
17/12/2018 -0.9855% 265.682900 263.077400 -2.605500
14/12/2018 -0.5399% 267.121300 265.682900 -1.438400
13/12/2018 +0.7636% 265.089300 267.121300 +2.032000
12/12/2018 +0.9815% 262.500200 265.089300 +2.589100
11/12/2018 -0.4343% 263.642700 262.500200 -1.142500
10/12/2018 -0.9224% 266.085800 263.642700 -2.443100
07/12/2018 -1.2584% 269.455400 266.085800 -3.369600
06/12/2018 -1.2639% 272.882600 269.455400 -3.427200
05/12/2018 -0.5459% 274.376300 272.882600 -1.493700
04/12/2018 +0.0103% 274.348100 274.376300 +0.028200
03/12/2018 +0.8897% 271.918100 274.348100 +2.430000
30/11/2018 +0.1187% 271.595500 271.918100 +0.322600
29/11/2018 +0.3119% 270.749800 271.595500 +0.845700
28/11/2018 +1.3351% 267.159100 270.749800 +3.590700
27/11/2018 +0.6431% 265.446500 267.159100 +1.712600
26/11/2018 +0.0220% 265.388100 265.446500 +0.058400
23/11/2018 -0.5250% 266.785100 265.388100 -1.397000
22/11/2018 +0.1416% 266.407600 266.785100 +0.377500
Mostrando 1801 - 1900 de 2619 registros
Volver al Detalle Ver Historial