Rentabilidades Diarias
SECURITY EMERGING M.
RUN: 8323-2 | Serie: I-APVEstadísticas del Período
Promedio
0.0311%
Máximo
1.8156%
Mínimo
-2.1141%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2680 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/07/2019 | +0.2120% | 290.002300 | 290.617800 | +0.615500 |
| 10/07/2019 | +0.5068% | 288.536300 | 290.002300 | +1.466000 |
| 09/07/2019 | -0.5226% | 290.048100 | 288.536300 | -1.511800 |
| 08/07/2019 | -0.6516% | 291.944200 | 290.048100 | -1.896100 |
| 05/07/2019 | -0.2885% | 292.787700 | 291.944200 | -0.843500 |
| 04/07/2019 | +0.2118% | 292.168200 | 292.787700 | +0.619500 |
| 03/07/2019 | -0.0768% | 292.392800 | 292.168200 | -0.224600 |
| 02/07/2019 | -0.1129% | 292.723100 | 292.392800 | -0.330300 |
| 01/07/2019 | +0.8863% | 290.140300 | 292.723100 | +2.582800 |
| 28/06/2019 | +0.3289% | 289.187600 | 290.140300 | +0.952700 |
| 27/06/2019 | +0.5806% | 287.513300 | 289.187600 | +1.674300 |
| 26/06/2019 | +0.2033% | 286.929500 | 287.513300 | +0.583800 |
| 25/06/2019 | -0.5445% | 288.496100 | 286.929500 | -1.566600 |
| 24/06/2019 | +0.0670% | 288.303000 | 288.496100 | +0.193100 |
| 21/06/2019 | -0.0221% | 288.366600 | 288.303000 | -0.063600 |
| 20/06/2019 | +1.8156% | 283.178200 | 288.366600 | +5.188400 |
| 19/06/2019 | +1.1465% | 279.950000 | 283.178200 | +3.228200 |
| 18/06/2019 | +1.1293% | 276.806400 | 279.950000 | +3.143600 |
| 17/06/2019 | -0.3677% | 277.826200 | 276.806400 | -1.019800 |
| 14/06/2019 | -0.7652% | 279.960300 | 277.826200 | -2.134100 |
| 13/06/2019 | -0.1568% | 280.399500 | 279.960300 | -0.439200 |
| 12/06/2019 | -0.1739% | 280.887500 | 280.399500 | -0.488000 |
| 11/06/2019 | +1.1821% | 277.586600 | 280.887500 | +3.300900 |
| 10/06/2019 | +0.6569% | 275.769200 | 277.586600 | +1.817400 |
| 07/06/2019 | +0.4410% | 274.555800 | 275.769200 | +1.213400 |
| 06/06/2019 | -0.0809% | 274.777900 | 274.555800 | -0.222100 |
| 05/06/2019 | -0.0796% | 274.996800 | 274.777900 | -0.218900 |
| 04/06/2019 | +0.0148% | 274.956000 | 274.996800 | +0.040800 |
| 03/06/2019 | +1.0980% | 271.953500 | 274.956000 | +3.002500 |
| 31/05/2019 | +0.4647% | 270.692700 | 271.953500 | +1.260800 |
| 30/05/2019 | +0.3398% | 269.774400 | 270.692700 | +0.918300 |
| 29/05/2019 | -0.2526% | 270.456800 | 269.774400 | -0.682400 |
| 28/05/2019 | +0.3770% | 269.439100 | 270.456800 | +1.017700 |
| 27/05/2019 | -0.0235% | 269.502300 | 269.439100 | -0.063200 |
| 24/05/2019 | +0.0730% | 269.305700 | 269.502300 | +0.196600 |
| 23/05/2019 | -1.0403% | 272.122000 | 269.305700 | -2.816300 |
| 22/05/2019 | +0.7670% | 270.042900 | 272.122000 | +2.079100 |
| 20/05/2019 | -0.7105% | 271.968300 | 270.042900 | -1.925400 |
| 17/05/2019 | -1.2534% | 275.398500 | 271.968300 | -3.430200 |
| 16/05/2019 | +0.0118% | 275.365900 | 275.398500 | +0.032600 |
| 15/05/2019 | -0.1563% | 275.796700 | 275.365900 | -0.430800 |
| 14/05/2019 | +0.2624% | 275.073900 | 275.796700 | +0.722800 |
| 13/05/2019 | -2.1141% | 280.951100 | 275.073900 | -5.877200 |
| 10/05/2019 | +0.0021% | 280.945200 | 280.951100 | +0.005900 |
| 09/05/2019 | -1.0775% | 283.988800 | 280.945200 | -3.043600 |
| 08/05/2019 | -0.7170% | 286.032300 | 283.988800 | -2.043500 |
| 07/05/2019 | -0.8466% | 288.464000 | 286.032300 | -2.431700 |
| 06/05/2019 | -1.5547% | 292.983900 | 288.464000 | -4.519900 |
| 03/05/2019 | +0.5278% | 291.441600 | 292.983900 | +1.542300 |
| 02/05/2019 | -0.1833% | 291.976200 | 291.441600 | -0.534600 |
| 30/04/2019 | -0.1011% | 292.271400 | 291.976200 | -0.295200 |
| 29/04/2019 | +0.3148% | 291.352800 | 292.271400 | +0.918600 |
| 26/04/2019 | +0.0413% | 291.232400 | 291.352800 | +0.120400 |
| 25/04/2019 | -0.6676% | 293.183100 | 291.232400 | -1.950700 |
| 24/04/2019 | -0.6319% | 295.041700 | 293.183100 | -1.858600 |
| 23/04/2019 | -0.1062% | 295.355200 | 295.041700 | -0.313500 |
| 22/04/2019 | -0.3278% | 296.325100 | 295.355200 | -0.969900 |
| 18/04/2019 | -0.1250% | 296.695800 | 296.325100 | -0.370700 |
| 17/04/2019 | +0.5011% | 295.212700 | 296.695800 | +1.483100 |
| 16/04/2019 | +0.1757% | 294.694600 | 295.212700 | +0.518100 |
| 15/04/2019 | -0.1202% | 295.048900 | 294.694600 | -0.354300 |
| 12/04/2019 | -0.1743% | 295.563500 | 295.048900 | -0.514600 |
| 11/04/2019 | -0.7382% | 297.753500 | 295.563500 | -2.190000 |
| 10/04/2019 | +0.1778% | 297.224700 | 297.753500 | +0.528800 |
| 09/04/2019 | +0.3122% | 296.298200 | 297.224700 | +0.926500 |
| 08/04/2019 | +0.2203% | 295.646100 | 296.298200 | +0.652100 |
| 05/04/2019 | +0.4289% | 294.380800 | 295.646100 | +1.265300 |
| 04/04/2019 | +0.4389% | 293.091600 | 294.380800 | +1.289200 |
| 03/04/2019 | +0.5330% | 291.533600 | 293.091600 | +1.558000 |
| 02/04/2019 | +0.4953% | 290.093300 | 291.533600 | +1.440300 |
| 01/04/2019 | +1.3387% | 286.235600 | 290.093300 | +3.857700 |
| 29/03/2019 | +0.8133% | 283.917000 | 286.235600 | +2.318600 |
| 28/03/2019 | +0.0908% | 283.659300 | 283.917000 | +0.257700 |
| 27/03/2019 | -0.5214% | 285.142100 | 283.659300 | -1.482800 |
| 26/03/2019 | +0.0147% | 285.100300 | 285.142100 | +0.041800 |
| 25/03/2019 | -0.5976% | 286.809200 | 285.100300 | -1.708900 |
| 22/03/2019 | -1.3945% | 290.836700 | 286.809200 | -4.027500 |
| 21/03/2019 | -0.1017% | 291.132700 | 290.836700 | -0.296000 |
| 20/03/2019 | +0.0385% | 291.020500 | 291.132700 | +0.112200 |
| 19/03/2019 | +0.4465% | 289.724000 | 291.020500 | +1.296500 |
| 18/03/2019 | +1.1115% | 286.521500 | 289.724000 | +3.202500 |
| 15/03/2019 | +0.6947% | 284.537800 | 286.521500 | +1.983700 |
| 14/03/2019 | -0.1816% | 285.055000 | 284.537800 | -0.517200 |
| 13/03/2019 | +0.2930% | 284.221100 | 285.055000 | +0.833900 |
| 12/03/2019 | +0.9965% | 281.402800 | 284.221100 | +2.818300 |
| 11/03/2019 | +0.4158% | 280.235100 | 281.402800 | +1.167700 |
| 08/03/2019 | -1.1049% | 283.348500 | 280.235100 | -3.113400 |
| 07/03/2019 | -0.9605% | 286.083100 | 283.348500 | -2.734600 |
| 06/03/2019 | -0.1698% | 286.569400 | 286.083100 | -0.486300 |
| 05/03/2019 | +0.4386% | 285.315300 | 286.569400 | +1.254100 |
| 04/03/2019 | +0.1799% | 284.802400 | 285.315300 | +0.512900 |
| 01/03/2019 | -0.3280% | 285.738200 | 284.802400 | -0.935800 |
| 28/02/2019 | -0.7037% | 287.756000 | 285.738200 | -2.017800 |
| 27/02/2019 | -0.4994% | 289.196600 | 287.756000 | -1.440600 |
| 26/02/2019 | +0.1324% | 288.814100 | 289.196600 | +0.382500 |
| 25/02/2019 | +0.8630% | 286.332500 | 288.814100 | +2.481600 |
| 22/02/2019 | +0.5058% | 284.887800 | 286.332500 | +1.444700 |
| 21/02/2019 | +0.2412% | 284.201400 | 284.887800 | +0.686400 |
| 20/02/2019 | +0.5979% | 282.507300 | 284.201400 | +1.694100 |
| 19/02/2019 | +0.2790% | 281.720100 | 282.507300 | +0.787200 |
Mostrando 1801 -
1900
de 2680 registros