Rentabilidades Diarias
SECURITY EMERGING M.
RUN: 8323-2 | Serie: I-APVEstadísticas del Período
Promedio
-0.4195%
Máximo
2.6440%
Mínimo
-4.1247%
Total Días
17
Días +
7
Días -
10
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/01/2016 | -0.4468% | 210.116700 | 209.180000 | -0.936700 |
| 26/01/2016 | +1.4112% | 207.172400 | 210.116700 | +2.944300 |
| 25/01/2016 | -1.3759% | 210.042600 | 207.172400 | -2.870200 |
| 22/01/2016 | +2.6440% | 204.561800 | 210.042600 | +5.480800 |
| 21/01/2016 | +0.0334% | 204.493500 | 204.561800 | +0.068300 |
| 20/01/2016 | -1.5986% | 207.788800 | 204.493500 | -3.295300 |
| 19/01/2016 | +1.2877% | 205.130300 | 207.788800 | +2.658500 |
| 18/01/2016 | -0.0190% | 205.169200 | 205.130300 | -0.038900 |
| 15/01/2016 | -4.1247% | 213.808700 | 205.169200 | -8.639500 |
| 14/01/2016 | +1.1869% | 211.285900 | 213.808700 | +2.522800 |
| 13/01/2016 | -1.0434% | 213.502000 | 211.285900 | -2.216100 |
| 12/01/2016 | +0.3219% | 212.815800 | 213.502000 | +0.686200 |
| 11/01/2016 | -0.3271% | 213.513100 | 212.815800 | -0.697300 |
| 08/01/2016 | -0.8795% | 215.399200 | 213.513100 | -1.886100 |
| 07/01/2016 | -2.8068% | 221.530700 | 215.399200 | -6.131500 |
| 06/01/2016 | -1.6747% | 225.272000 | 221.530700 | -3.741300 |
| 05/01/2016 | +0.2790% | 224.644300 | 225.272000 | +0.627700 |
Mostrando 2601 -
2617
de 2617 registros