Rentabilidades Diarias
SECURITY EMERGING M.
RUN: 8323-2 | Serie: I-APVEstadísticas del Período
Promedio
0.1165%
Máximo
3.1374%
Mínimo
-4.1247%
Total Días
80
Días +
41
Días -
39
Filtros
Rentabilidades Diarias
2680 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/04/2016 | +0.6564% | 244.973000 | 246.586400 | +1.613400 |
| 25/04/2016 | -0.6317% | 246.525400 | 244.973000 | -1.552400 |
| 22/04/2016 | -0.3516% | 247.393600 | 246.525400 | -0.868200 |
| 21/04/2016 | -0.8368% | 249.472400 | 247.393600 | -2.078800 |
| 20/04/2016 | -0.4385% | 250.568800 | 249.472400 | -1.096400 |
| 19/04/2016 | +1.1657% | 247.665000 | 250.568800 | +2.903800 |
| 18/04/2016 | +0.3389% | 246.827000 | 247.665000 | +0.838000 |
| 15/04/2016 | -0.3835% | 247.775400 | 246.827000 | -0.948400 |
| 14/04/2016 | -0.2174% | 248.314600 | 247.775400 | -0.539200 |
| 13/04/2016 | +1.4314% | 244.785600 | 248.314600 | +3.529000 |
| 12/04/2016 | +1.3578% | 241.484300 | 244.785600 | +3.301300 |
| 11/04/2016 | +1.0614% | 238.934700 | 241.484300 | +2.549600 |
| 08/04/2016 | +1.3803% | 235.659400 | 238.934700 | +3.275300 |
| 07/04/2016 | -1.6395% | 239.555000 | 235.659400 | -3.895600 |
| 06/04/2016 | +0.9538% | 237.281000 | 239.555000 | +2.274000 |
| 05/04/2016 | -1.5558% | 241.001600 | 237.281000 | -3.720600 |
| 04/04/2016 | -1.1178% | 243.710700 | 241.001600 | -2.709100 |
| 01/04/2016 | +0.1158% | 243.428600 | 243.710700 | +0.282100 |
| 31/03/2016 | +0.0544% | 243.296200 | 243.428600 | +0.132400 |
| 30/03/2016 | +0.9051% | 241.104000 | 243.296200 | +2.192200 |
| 29/03/2016 | +1.0207% | 238.655600 | 241.104000 | +2.448400 |
| 28/03/2016 | +0.0932% | 238.433200 | 238.655600 | +0.222400 |
| 24/03/2016 | -0.2363% | 238.997200 | 238.433200 | -0.564000 |
| 23/03/2016 | -1.4426% | 242.469900 | 238.997200 | -3.472700 |
| 22/03/2016 | -0.2666% | 243.117200 | 242.469900 | -0.647300 |
| 21/03/2016 | +0.4803% | 241.952200 | 243.117200 | +1.165000 |
| 18/03/2016 | +0.4986% | 240.748800 | 241.952200 | +1.203400 |
| 17/03/2016 | +1.8478% | 236.341000 | 240.748800 | +4.407800 |
| 16/03/2016 | +1.7212% | 232.307800 | 236.341000 | +4.033200 |
| 15/03/2016 | -1.4116% | 235.610400 | 232.307800 | -3.302600 |
| 14/03/2016 | -0.5026% | 236.797500 | 235.610400 | -1.187100 |
| 11/03/2016 | +1.6864% | 232.837700 | 236.797500 | +3.959800 |
| 10/03/2016 | -0.0195% | 232.883100 | 232.837700 | -0.045400 |
| 09/03/2016 | +0.4971% | 231.728300 | 232.883100 | +1.154800 |
| 08/03/2016 | -1.3908% | 234.973700 | 231.728300 | -3.245400 |
| 07/03/2016 | -0.1365% | 235.294700 | 234.973700 | -0.321000 |
| 04/03/2016 | +1.8661% | 230.944600 | 235.294700 | +4.350100 |
| 03/03/2016 | +1.0645% | 228.499200 | 230.944600 | +2.445400 |
| 02/03/2016 | +1.2027% | 225.767500 | 228.499200 | +2.731700 |
| 01/03/2016 | +3.1374% | 218.794300 | 225.767500 | +6.973200 |
| 29/02/2016 | +0.6095% | 217.464900 | 218.794300 | +1.329400 |
| 26/02/2016 | -0.8686% | 219.362100 | 217.464900 | -1.897200 |
| 25/02/2016 | +0.2657% | 218.780100 | 219.362100 | +0.582000 |
| 24/02/2016 | -0.1780% | 219.169800 | 218.780100 | -0.389700 |
| 23/02/2016 | -1.8662% | 223.298400 | 219.169800 | -4.128600 |
| 22/02/2016 | +2.1192% | 218.616100 | 223.298400 | +4.682300 |
| 19/02/2016 | -0.2281% | 219.115400 | 218.616100 | -0.499300 |
| 18/02/2016 | -0.5081% | 220.231600 | 219.115400 | -1.116200 |
| 17/02/2016 | +1.7430% | 216.426300 | 220.231600 | +3.805300 |
| 16/02/2016 | +1.9677% | 212.209200 | 216.426300 | +4.217100 |
| 15/02/2016 | -0.0329% | 212.279000 | 212.209200 | -0.069800 |
| 12/02/2016 | +1.2227% | 209.699300 | 212.279000 | +2.579700 |
| 11/02/2016 | -1.2168% | 212.266500 | 209.699300 | -2.567200 |
| 10/02/2016 | +0.4241% | 211.368200 | 212.266500 | +0.898300 |
| 09/02/2016 | -1.0331% | 213.563200 | 211.368200 | -2.195000 |
| 08/02/2016 | -1.1949% | 216.130400 | 213.563200 | -2.567200 |
| 05/02/2016 | -0.9293% | 218.148200 | 216.130400 | -2.017800 |
| 04/02/2016 | +0.7028% | 216.620400 | 218.148200 | +1.527800 |
| 03/02/2016 | +2.3392% | 211.612000 | 216.620400 | +5.008400 |
| 02/02/2016 | -2.6625% | 217.321800 | 211.612000 | -5.709800 |
| 01/02/2016 | -0.6985% | 218.845000 | 217.321800 | -1.523200 |
| 29/01/2016 | +3.0472% | 212.276900 | 218.845000 | +6.568100 |
| 28/01/2016 | +1.4696% | 209.180000 | 212.276900 | +3.096900 |
| 27/01/2016 | -0.4468% | 210.116700 | 209.180000 | -0.936700 |
| 26/01/2016 | +1.4112% | 207.172400 | 210.116700 | +2.944300 |
| 25/01/2016 | -1.3759% | 210.042600 | 207.172400 | -2.870200 |
| 22/01/2016 | +2.6440% | 204.561800 | 210.042600 | +5.480800 |
| 21/01/2016 | +0.0334% | 204.493500 | 204.561800 | +0.068300 |
| 20/01/2016 | -1.5986% | 207.788800 | 204.493500 | -3.295300 |
| 19/01/2016 | +1.2877% | 205.130300 | 207.788800 | +2.658500 |
| 18/01/2016 | -0.0190% | 205.169200 | 205.130300 | -0.038900 |
| 15/01/2016 | -4.1247% | 213.808700 | 205.169200 | -8.639500 |
| 14/01/2016 | +1.1869% | 211.285900 | 213.808700 | +2.522800 |
| 13/01/2016 | -1.0434% | 213.502000 | 211.285900 | -2.216100 |
| 12/01/2016 | +0.3219% | 212.815800 | 213.502000 | +0.686200 |
| 11/01/2016 | -0.3271% | 213.513100 | 212.815800 | -0.697300 |
| 08/01/2016 | -0.8795% | 215.399200 | 213.513100 | -1.886100 |
| 07/01/2016 | -2.8068% | 221.530700 | 215.399200 | -6.131500 |
| 06/01/2016 | -1.6747% | 225.272000 | 221.530700 | -3.741300 |
| 05/01/2016 | +0.2790% | 224.644300 | 225.272000 | +0.627700 |
Mostrando 2601 -
2680
de 2680 registros