Rentabilidades Diarias
SECURITY EMERGING M.
RUN: 8323-2 | Serie: I-APVEstadísticas del Período
Promedio
0.0233%
Máximo
2.2320%
Mínimo
-4.8149%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2618 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/11/2016 | -0.9094% | 245.759600 | 243.534800 | -2.224800 |
| 11/11/2016 | -1.9881% | 250.694500 | 245.759600 | -4.934900 |
| 10/11/2016 | -2.6084% | 257.319600 | 250.694500 | -6.625100 |
| 09/11/2016 | -2.1284% | 262.855000 | 257.319600 | -5.535400 |
| 08/11/2016 | +0.7797% | 260.813400 | 262.855000 | +2.041600 |
| 07/11/2016 | +2.2320% | 255.056600 | 260.813400 | +5.756800 |
| 04/11/2016 | -0.7046% | 256.860200 | 255.056600 | -1.803600 |
| 03/11/2016 | -0.5560% | 258.292200 | 256.860200 | -1.432000 |
| 02/11/2016 | -1.1547% | 261.292100 | 258.292200 | -2.999900 |
| 28/10/2016 | -0.4263% | 262.408400 | 261.292100 | -1.116300 |
| 27/10/2016 | -0.6862% | 264.215200 | 262.408400 | -1.806800 |
| 26/10/2016 | -0.6755% | 266.006100 | 264.215200 | -1.790900 |
| 25/10/2016 | +0.0885% | 265.770800 | 266.006100 | +0.235300 |
| 24/10/2016 | +0.3331% | 264.887100 | 265.770800 | +0.883700 |
| 21/10/2016 | -0.0477% | 265.013600 | 264.887100 | -0.126500 |
| 20/10/2016 | -0.2488% | 265.673900 | 265.013600 | -0.660300 |
| 19/10/2016 | +0.7278% | 263.747300 | 265.673900 | +1.926600 |
| 18/10/2016 | +1.3074% | 260.321500 | 263.747300 | +3.425800 |
| 17/10/2016 | -0.0631% | 260.485800 | 260.321500 | -0.164300 |
| 14/10/2016 | +0.0381% | 260.386500 | 260.485800 | +0.099300 |
| 13/10/2016 | -0.7235% | 262.277300 | 260.386500 | -1.890800 |
| 12/10/2016 | -0.3598% | 263.222700 | 262.277300 | -0.945400 |
| 11/10/2016 | -1.0086% | 265.891100 | 263.222700 | -2.668400 |
| 07/10/2016 | -0.3167% | 266.734500 | 265.891100 | -0.843400 |
| 06/10/2016 | -0.0367% | 266.832500 | 266.734500 | -0.098000 |
| 05/10/2016 | +0.9145% | 264.403500 | 266.832500 | +2.429000 |
| 04/10/2016 | -0.5124% | 265.761900 | 264.403500 | -1.358400 |
| 03/10/2016 | +0.3019% | 264.960800 | 265.761900 | +0.801100 |
| 30/09/2016 | +0.2771% | 264.227500 | 264.960800 | +0.733300 |
| 29/09/2016 | -0.9282% | 266.691600 | 264.227500 | -2.464100 |
| 28/09/2016 | +0.7362% | 264.735400 | 266.691600 | +1.956200 |
| 27/09/2016 | +0.6794% | 262.943000 | 264.735400 | +1.792400 |
| 26/09/2016 | -1.2078% | 266.138000 | 262.943000 | -3.195000 |
| 23/09/2016 | -0.6364% | 267.837200 | 266.138000 | -1.699200 |
| 22/09/2016 | +0.7301% | 265.888900 | 267.837200 | +1.948300 |
| 21/09/2016 | +1.7533% | 261.267800 | 265.888900 | +4.621100 |
| 20/09/2016 | +0.8431% | 259.074300 | 261.267800 | +2.193500 |
| 16/09/2016 | -0.4711% | 260.297700 | 259.074300 | -1.223400 |
| 15/09/2016 | +1.1813% | 257.241000 | 260.297700 | +3.056700 |
| 14/09/2016 | +0.3979% | 256.219400 | 257.241000 | +1.021600 |
| 13/09/2016 | -2.2035% | 261.927900 | 256.219400 | -5.708500 |
| 12/09/2016 | -0.2163% | 262.495100 | 261.927900 | -0.567200 |
| 09/09/2016 | -2.3559% | 268.752700 | 262.495100 | -6.257600 |
| 08/09/2016 | -0.1292% | 269.100100 | 268.752700 | -0.347400 |
| 07/09/2016 | +0.1086% | 268.808000 | 269.100100 | +0.292100 |
| 06/09/2016 | +1.4180% | 265.023200 | 268.808000 | +3.784800 |
| 05/09/2016 | +0.2906% | 264.254100 | 265.023200 | +0.769100 |
| 02/09/2016 | +1.2262% | 261.033700 | 264.254100 | +3.220400 |
| 01/09/2016 | +0.2447% | 260.395700 | 261.033700 | +0.638000 |
| 31/08/2016 | -0.6644% | 262.131600 | 260.395700 | -1.735900 |
| 30/08/2016 | -0.4025% | 263.188800 | 262.131600 | -1.057200 |
| 29/08/2016 | +0.4815% | 261.924600 | 263.188800 | +1.264200 |
| 26/08/2016 | -0.3786% | 262.918100 | 261.924600 | -0.993500 |
| 25/08/2016 | -0.0022% | 262.923900 | 262.918100 | -0.005800 |
| 24/08/2016 | +0.0389% | 262.821600 | 262.923900 | +0.102300 |
| 23/08/2016 | -0.2031% | 263.356000 | 262.821600 | -0.534400 |
| 22/08/2016 | -1.0665% | 266.179600 | 263.356000 | -2.823600 |
| 19/08/2016 | -0.4536% | 267.389600 | 266.179600 | -1.210000 |
| 18/08/2016 | +0.6755% | 265.589400 | 267.389600 | +1.800200 |
| 17/08/2016 | -0.4446% | 266.772800 | 265.589400 | -1.183400 |
| 16/08/2016 | +0.3679% | 265.793200 | 266.772800 | +0.979600 |
| 12/08/2016 | -0.1376% | 266.159300 | 265.793200 | -0.366100 |
| 11/08/2016 | +0.8153% | 263.998000 | 266.159300 | +2.161300 |
| 10/08/2016 | +0.0840% | 263.776400 | 263.998000 | +0.221600 |
| 09/08/2016 | +0.6606% | 262.039700 | 263.776400 | +1.736700 |
| 08/08/2016 | +0.6667% | 260.298400 | 262.039700 | +1.741300 |
| 05/08/2016 | +0.8542% | 258.084400 | 260.298400 | +2.214000 |
| 04/08/2016 | +0.1955% | 257.580300 | 258.084400 | +0.504100 |
| 03/08/2016 | +0.2423% | 256.957000 | 257.580300 | +0.623300 |
| 02/08/2016 | -0.3748% | 257.921800 | 256.957000 | -0.964800 |
| 01/08/2016 | -0.1716% | 258.364700 | 257.921800 | -0.442900 |
| 29/07/2016 | +0.4208% | 257.279900 | 258.364700 | +1.084800 |
| 28/07/2016 | +0.0390% | 257.179600 | 257.279900 | +0.100300 |
| 27/07/2016 | +0.1890% | 256.693900 | 257.179600 | +0.485700 |
| 26/07/2016 | +0.5143% | 255.377200 | 256.693900 | +1.316700 |
| 25/07/2016 | -0.6909% | 257.147800 | 255.377200 | -1.770600 |
| 22/07/2016 | +0.5403% | 255.762100 | 257.147800 | +1.385700 |
| 21/07/2016 | -0.2409% | 256.379100 | 255.762100 | -0.617000 |
| 20/07/2016 | +0.3980% | 255.360800 | 256.379100 | +1.018300 |
| 19/07/2016 | -0.6643% | 257.062700 | 255.360800 | -1.701900 |
| 18/07/2016 | +0.6192% | 255.476000 | 257.062700 | +1.586700 |
| 15/07/2016 | -0.0846% | 255.692300 | 255.476000 | -0.216300 |
| 14/07/2016 | +1.0371% | 253.054300 | 255.692300 | +2.638000 |
| 13/07/2016 | +0.0171% | 253.011000 | 253.054300 | +0.043300 |
| 12/07/2016 | +1.3382% | 249.647800 | 253.011000 | +3.363200 |
| 11/07/2016 | +0.7574% | 247.764000 | 249.647800 | +1.883800 |
| 08/07/2016 | +1.7518% | 243.461400 | 247.764000 | +4.302600 |
| 07/07/2016 | -0.3918% | 244.417200 | 243.461400 | -0.955800 |
| 06/07/2016 | -0.2819% | 245.107100 | 244.417200 | -0.689900 |
| 05/07/2016 | -1.5093% | 248.834600 | 245.107100 | -3.727500 |
| 04/07/2016 | +0.0250% | 248.772400 | 248.834600 | +0.062200 |
| 01/07/2016 | +0.8547% | 246.655300 | 248.772400 | +2.117100 |
| 30/06/2016 | +1.0893% | 243.983100 | 246.655300 | +2.672200 |
| 29/06/2016 | +2.0377% | 239.061700 | 243.983100 | +4.921400 |
| 28/06/2016 | +1.2911% | 235.995000 | 239.061700 | +3.066700 |
| 24/06/2016 | -4.8149% | 247.635900 | 235.995000 | -11.640900 |
| 23/06/2016 | +1.8811% | 243.021200 | 247.635900 | +4.614700 |
| 22/06/2016 | -0.0607% | 243.168800 | 243.021200 | -0.147600 |
| 21/06/2016 | +0.8739% | 241.053100 | 243.168800 | +2.115700 |
| 20/06/2016 | +1.3034% | 237.931600 | 241.053100 | +3.121500 |
Mostrando 2401 -
2500
de 2618 registros