Rentabilidades Diarias
SECURITY EMERGING M.
RUN: 8323-2 | Serie: I-APVEstadísticas del Período
Promedio
0.0734%
Máximo
1.4602%
Mínimo
-1.8307%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
2680 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/07/2017 | -0.1927% | 287.192400 | 286.639400 | -0.553000 |
| 04/07/2017 | -0.2286% | 287.849700 | 287.192400 | -0.657300 |
| 03/07/2017 | +0.3651% | 286.800800 | 287.849700 | +1.048900 |
| 30/06/2017 | +0.1154% | 286.470100 | 286.800800 | +0.330700 |
| 29/06/2017 | -0.2720% | 287.250300 | 286.470100 | -0.780200 |
| 28/06/2017 | -0.2845% | 288.068800 | 287.250300 | -0.818500 |
| 27/06/2017 | +0.7007% | 286.057300 | 288.068800 | +2.011500 |
| 23/06/2017 | +0.1429% | 285.648800 | 286.057300 | +0.408500 |
| 22/06/2017 | +0.3633% | 284.612900 | 285.648800 | +1.035900 |
| 21/06/2017 | -0.1227% | 284.962200 | 284.612900 | -0.349300 |
| 20/06/2017 | -0.4333% | 286.199500 | 284.962200 | -1.237300 |
| 19/06/2017 | +0.9138% | 283.596200 | 286.199500 | +2.603300 |
| 16/06/2017 | -0.1336% | 283.975200 | 283.596200 | -0.379000 |
| 15/06/2017 | -0.9452% | 286.672100 | 283.975200 | -2.696900 |
| 14/06/2017 | +0.2119% | 286.065400 | 286.672100 | +0.606700 |
| 13/06/2017 | +0.2108% | 285.463100 | 286.065400 | +0.602300 |
| 12/06/2017 | -0.8947% | 288.028700 | 285.463100 | -2.565600 |
| 09/06/2017 | -0.0004% | 288.029800 | 288.028700 | -0.001100 |
| 08/06/2017 | +0.4791% | 286.653100 | 288.029800 | +1.376700 |
| 07/06/2017 | -0.1274% | 287.018500 | 286.653100 | -0.365400 |
| 06/06/2017 | +0.1691% | 286.533600 | 287.018500 | +0.484900 |
| 05/06/2017 | +0.0746% | 286.319800 | 286.533600 | +0.213800 |
| 02/06/2017 | +0.5989% | 284.610100 | 286.319800 | +1.709700 |
| 01/06/2017 | +0.1317% | 284.235500 | 284.610100 | +0.374600 |
| 31/05/2017 | -0.3605% | 285.261900 | 284.235500 | -1.026400 |
| 30/05/2017 | -0.1853% | 285.791000 | 285.261900 | -0.529100 |
| 29/05/2017 | +0.2250% | 285.148600 | 285.791000 | +0.642400 |
| 26/05/2017 | +0.3395% | 284.182100 | 285.148600 | +0.966500 |
| 25/05/2017 | +0.3988% | 283.051100 | 284.182100 | +1.131000 |
| 24/05/2017 | +0.0552% | 282.894800 | 283.051100 | +0.156300 |
| 23/05/2017 | +0.2824% | 282.097000 | 282.894800 | +0.797800 |
| 22/05/2017 | +0.5395% | 280.579200 | 282.097000 | +1.517800 |
| 19/05/2017 | +0.5290% | 279.098800 | 280.579200 | +1.480400 |
| 18/05/2017 | -1.8307% | 284.255200 | 279.098800 | -5.156400 |
| 17/05/2017 | -0.5163% | 285.726700 | 284.255200 | -1.471500 |
| 16/05/2017 | +0.3789% | 284.646200 | 285.726700 | +1.080500 |
| 15/05/2017 | +0.6944% | 282.676400 | 284.646200 | +1.969800 |
| 12/05/2017 | +0.4997% | 281.267400 | 282.676400 | +1.409000 |
| 11/05/2017 | +0.4625% | 279.969500 | 281.267400 | +1.297900 |
| 10/05/2017 | +0.3764% | 278.917700 | 279.969500 | +1.051800 |
| 09/05/2017 | +0.5657% | 277.344200 | 278.917700 | +1.573500 |
| 08/05/2017 | +0.4633% | 276.062300 | 277.344200 | +1.281900 |
| 05/05/2017 | -0.5699% | 277.640000 | 276.062300 | -1.577700 |
| 04/05/2017 | -0.5840% | 279.266200 | 277.640000 | -1.626200 |
| 03/05/2017 | +0.3696% | 278.235800 | 279.266200 | +1.030400 |
| 02/05/2017 | +0.3748% | 277.194800 | 278.235800 | +1.041000 |
| 28/04/2017 | -0.0650% | 277.374900 | 277.194800 | -0.180100 |
| 27/04/2017 | -0.2678% | 278.118600 | 277.374900 | -0.743700 |
| 26/04/2017 | +0.2248% | 277.494000 | 278.118600 | +0.624600 |
| 25/04/2017 | +1.0154% | 274.690600 | 277.494000 | +2.803400 |
| 24/04/2017 | +1.0100% | 271.930300 | 274.690600 | +2.760300 |
| 21/04/2017 | +0.2657% | 271.208700 | 271.930300 | +0.721600 |
| 20/04/2017 | -0.0317% | 271.294600 | 271.208700 | -0.085900 |
| 19/04/2017 | -0.0063% | 271.311800 | 271.294600 | -0.017200 |
| 18/04/2017 | -0.7262% | 273.289200 | 271.311800 | -1.977400 |
| 17/04/2017 | +0.3913% | 272.221900 | 273.289200 | +1.067300 |
| 13/04/2017 | +0.1952% | 271.691000 | 272.221900 | +0.530900 |
| 12/04/2017 | +0.3207% | 270.821200 | 271.691000 | +0.869800 |
| 11/04/2017 | -0.4165% | 271.951400 | 270.821200 | -1.130200 |
| 10/04/2017 | -0.5128% | 273.349600 | 271.951400 | -1.398200 |
| 07/04/2017 | -0.2845% | 274.128500 | 273.349600 | -0.778900 |
| 06/04/2017 | -0.3723% | 275.150900 | 274.128500 | -1.022400 |
| 05/04/2017 | +0.0498% | 275.014000 | 275.150900 | +0.136900 |
| 04/04/2017 | +0.2629% | 274.292000 | 275.014000 | +0.722000 |
| 03/04/2017 | +0.0277% | 274.216000 | 274.292000 | +0.076000 |
| 31/03/2017 | -0.7268% | 276.216300 | 274.216000 | -2.000300 |
| 30/03/2017 | -0.1064% | 276.510300 | 276.216300 | -0.294000 |
| 29/03/2017 | +0.1517% | 276.091100 | 276.510300 | +0.419200 |
| 28/03/2017 | +0.0268% | 276.017000 | 276.091100 | +0.074100 |
| 27/03/2017 | -0.1809% | 276.516900 | 276.017000 | -0.499900 |
| 24/03/2017 | +0.1625% | 276.067900 | 276.516900 | +0.449000 |
| 23/03/2017 | +0.0683% | 275.879500 | 276.067900 | +0.188400 |
| 22/03/2017 | -0.1233% | 276.220000 | 275.879500 | -0.340500 |
| 21/03/2017 | -0.2326% | 276.863100 | 276.220000 | -0.643100 |
| 20/03/2017 | +0.6609% | 275.039400 | 276.863100 | +1.823700 |
| 17/03/2017 | +0.4102% | 273.913400 | 275.039400 | +1.126000 |
| 16/03/2017 | +1.4602% | 269.942900 | 273.913400 | +3.970500 |
| 15/03/2017 | +0.7702% | 267.871700 | 269.942900 | +2.071200 |
| 14/03/2017 | +0.1447% | 267.484500 | 267.871700 | +0.387200 |
| 13/03/2017 | +1.2110% | 264.264800 | 267.484500 | +3.219700 |
| 10/03/2017 | +0.1690% | 263.818600 | 264.264800 | +0.446200 |
| 09/03/2017 | -0.9765% | 266.407300 | 263.818600 | -2.588700 |
| 08/03/2017 | -0.3391% | 267.312300 | 266.407300 | -0.905000 |
| 07/03/2017 | +0.2604% | 266.617100 | 267.312300 | +0.695200 |
| 06/03/2017 | +0.0368% | 266.519000 | 266.617100 | +0.098100 |
| 03/03/2017 | +0.2769% | 265.781900 | 266.519000 | +0.737100 |
| 02/03/2017 | -1.1994% | 268.989000 | 265.781900 | -3.207100 |
| 01/03/2017 | +0.8898% | 266.606100 | 268.989000 | +2.382900 |
| 28/02/2017 | -0.5578% | 268.097300 | 266.606100 | -1.491200 |
| 27/02/2017 | -0.4728% | 269.367800 | 268.097300 | -1.270500 |
| 24/02/2017 | -0.8041% | 271.542400 | 269.367800 | -2.174600 |
| 23/02/2017 | +0.2504% | 270.863200 | 271.542400 | +0.679200 |
| 22/02/2017 | +0.2335% | 270.231600 | 270.863200 | +0.631600 |
| 21/02/2017 | +0.5325% | 268.796400 | 270.231600 | +1.435200 |
| 20/02/2017 | +0.0947% | 268.541900 | 268.796400 | +0.254500 |
| 17/02/2017 | -0.3239% | 269.413100 | 268.541900 | -0.871200 |
| 16/02/2017 | +0.0121% | 269.380600 | 269.413100 | +0.032500 |
| 15/02/2017 | +0.6408% | 267.659900 | 269.380600 | +1.720700 |
| 14/02/2017 | +0.0664% | 267.482200 | 267.659900 | +0.177700 |
| 13/02/2017 | +0.4252% | 266.347300 | 267.482200 | +1.134900 |
Mostrando 2301 -
2400
de 2680 registros