Rentabilidades Diarias
SECURITY EMERGING M.
RUN: 8323-2 | Serie: I-APVEstadísticas del Período
Promedio
0.1221%
Máximo
1.4602%
Mínimo
-1.1994%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
2618 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/04/2017 | +0.0498% | 275.014000 | 275.150900 | +0.136900 |
| 04/04/2017 | +0.2629% | 274.292000 | 275.014000 | +0.722000 |
| 03/04/2017 | +0.0277% | 274.216000 | 274.292000 | +0.076000 |
| 31/03/2017 | -0.7268% | 276.216300 | 274.216000 | -2.000300 |
| 30/03/2017 | -0.1064% | 276.510300 | 276.216300 | -0.294000 |
| 29/03/2017 | +0.1517% | 276.091100 | 276.510300 | +0.419200 |
| 28/03/2017 | +0.0268% | 276.017000 | 276.091100 | +0.074100 |
| 27/03/2017 | -0.1809% | 276.516900 | 276.017000 | -0.499900 |
| 24/03/2017 | +0.1625% | 276.067900 | 276.516900 | +0.449000 |
| 23/03/2017 | +0.0683% | 275.879500 | 276.067900 | +0.188400 |
| 22/03/2017 | -0.1233% | 276.220000 | 275.879500 | -0.340500 |
| 21/03/2017 | -0.2326% | 276.863100 | 276.220000 | -0.643100 |
| 20/03/2017 | +0.6609% | 275.039400 | 276.863100 | +1.823700 |
| 17/03/2017 | +0.4102% | 273.913400 | 275.039400 | +1.126000 |
| 16/03/2017 | +1.4602% | 269.942900 | 273.913400 | +3.970500 |
| 15/03/2017 | +0.7702% | 267.871700 | 269.942900 | +2.071200 |
| 14/03/2017 | +0.1447% | 267.484500 | 267.871700 | +0.387200 |
| 13/03/2017 | +1.2110% | 264.264800 | 267.484500 | +3.219700 |
| 10/03/2017 | +0.1690% | 263.818600 | 264.264800 | +0.446200 |
| 09/03/2017 | -0.9765% | 266.407300 | 263.818600 | -2.588700 |
| 08/03/2017 | -0.3391% | 267.312300 | 266.407300 | -0.905000 |
| 07/03/2017 | +0.2604% | 266.617100 | 267.312300 | +0.695200 |
| 06/03/2017 | +0.0368% | 266.519000 | 266.617100 | +0.098100 |
| 03/03/2017 | +0.2769% | 265.781900 | 266.519000 | +0.737100 |
| 02/03/2017 | -1.1994% | 268.989000 | 265.781900 | -3.207100 |
| 01/03/2017 | +0.8898% | 266.606100 | 268.989000 | +2.382900 |
| 28/02/2017 | -0.5578% | 268.097300 | 266.606100 | -1.491200 |
| 27/02/2017 | -0.4728% | 269.367800 | 268.097300 | -1.270500 |
| 24/02/2017 | -0.8041% | 271.542400 | 269.367800 | -2.174600 |
| 23/02/2017 | +0.2504% | 270.863200 | 271.542400 | +0.679200 |
| 22/02/2017 | +0.2335% | 270.231600 | 270.863200 | +0.631600 |
| 21/02/2017 | +0.5325% | 268.796400 | 270.231600 | +1.435200 |
| 20/02/2017 | +0.0947% | 268.541900 | 268.796400 | +0.254500 |
| 17/02/2017 | -0.3239% | 269.413100 | 268.541900 | -0.871200 |
| 16/02/2017 | +0.0121% | 269.380600 | 269.413100 | +0.032500 |
| 15/02/2017 | +0.6408% | 267.659900 | 269.380600 | +1.720700 |
| 14/02/2017 | +0.0664% | 267.482200 | 267.659900 | +0.177700 |
| 13/02/2017 | +0.4252% | 266.347300 | 267.482200 | +1.134900 |
| 10/02/2017 | +0.6510% | 264.618900 | 266.347300 | +1.728400 |
| 09/02/2017 | +0.4431% | 263.449000 | 264.618900 | +1.169900 |
| 08/02/2017 | +0.3581% | 262.507200 | 263.449000 | +0.941800 |
| 07/02/2017 | -0.2912% | 263.272700 | 262.507200 | -0.765500 |
| 06/02/2017 | -0.0340% | 263.362300 | 263.272700 | -0.089600 |
| 03/02/2017 | +0.5860% | 261.823600 | 263.362300 | +1.538700 |
| 02/02/2017 | +0.3855% | 260.816200 | 261.823600 | +1.007400 |
| 01/02/2017 | +0.1551% | 260.411900 | 260.816200 | +0.404300 |
| 31/01/2017 | +0.0131% | 260.377900 | 260.411900 | +0.034000 |
| 30/01/2017 | -0.4942% | 261.667800 | 260.377900 | -1.289900 |
| 27/01/2017 | +0.0518% | 261.532200 | 261.667800 | +0.135600 |
| 26/01/2017 | -0.0914% | 261.771400 | 261.532200 | -0.239200 |
| 25/01/2017 | +0.7531% | 259.807400 | 261.771400 | +1.964000 |
| 24/01/2017 | +0.8176% | 257.692000 | 259.807400 | +2.115400 |
| 23/01/2017 | +0.8468% | 255.519200 | 257.692000 | +2.172800 |
| 20/01/2017 | +0.0016% | 255.515200 | 255.519200 | +0.004000 |
| 19/01/2017 | -0.3170% | 256.326400 | 255.515200 | -0.811200 |
| 18/01/2017 | +0.0521% | 256.193000 | 256.326400 | +0.133400 |
| 17/01/2017 | -0.0468% | 256.312800 | 256.193000 | -0.119800 |
| 16/01/2017 | -0.1913% | 256.803700 | 256.312800 | -0.490900 |
| 13/01/2017 | +0.2529% | 256.155000 | 256.803700 | +0.648700 |
| 12/01/2017 | +0.4741% | 254.943500 | 256.155000 | +1.211500 |
| 11/01/2017 | +0.4482% | 253.803300 | 254.943500 | +1.140200 |
| 10/01/2017 | +0.3641% | 252.880800 | 253.803300 | +0.922500 |
| 09/01/2017 | -0.0768% | 253.075100 | 252.880800 | -0.194300 |
| 06/01/2017 | +0.0617% | 252.919100 | 253.075100 | +0.156000 |
| 05/01/2017 | +0.7828% | 250.947000 | 252.919100 | +1.972100 |
| 04/01/2017 | +0.9068% | 248.681800 | 250.947000 | +2.265200 |
| 03/01/2017 | +0.3775% | 247.744700 | 248.681800 | +0.937100 |
| 30/12/2016 | +0.1393% | 247.399900 | 247.744700 | +0.344800 |
| 29/12/2016 | +1.1803% | 244.497000 | 247.399900 | +2.902900 |
| 28/12/2016 | +0.6386% | 242.940500 | 244.497000 | +1.556500 |
| 27/12/2016 | +0.2438% | 242.348900 | 242.940500 | +0.591600 |
| 26/12/2016 | +0.0164% | 242.309200 | 242.348900 | +0.039700 |
| 23/12/2016 | -0.0534% | 242.438700 | 242.309200 | -0.129500 |
| 22/12/2016 | -0.6755% | 244.082000 | 242.438700 | -1.643300 |
| 21/12/2016 | -0.4506% | 245.184400 | 244.082000 | -1.102400 |
| 20/12/2016 | -0.0794% | 245.379200 | 245.184400 | -0.194800 |
| 19/12/2016 | -0.5618% | 246.761700 | 245.379200 | -1.382500 |
| 16/12/2016 | -0.6656% | 248.409700 | 246.761700 | -1.648000 |
| 15/12/2016 | -0.6637% | 250.063900 | 248.409700 | -1.654200 |
| 14/12/2016 | -1.1238% | 252.889900 | 250.063900 | -2.826000 |
| 13/12/2016 | +0.5422% | 251.522500 | 252.889900 | +1.367400 |
| 12/12/2016 | -0.5770% | 252.977900 | 251.522500 | -1.455400 |
| 09/12/2016 | +0.5887% | 251.492900 | 252.977900 | +1.485000 |
| 07/12/2016 | +1.1081% | 248.721600 | 251.492900 | +2.771300 |
| 06/12/2016 | +0.3905% | 247.752200 | 248.721600 | +0.969400 |
| 05/12/2016 | +0.2208% | 247.205800 | 247.752200 | +0.546400 |
| 02/12/2016 | -0.3311% | 248.025700 | 247.205800 | -0.819900 |
| 01/12/2016 | -0.4997% | 249.268200 | 248.025700 | -1.242500 |
| 30/11/2016 | -0.0715% | 249.446500 | 249.268200 | -0.178300 |
| 29/11/2016 | +0.2431% | 248.840800 | 249.446500 | +0.605700 |
| 28/11/2016 | +0.4260% | 247.783000 | 248.840800 | +1.057800 |
| 25/11/2016 | +0.2742% | 247.104500 | 247.783000 | +0.678500 |
| 24/11/2016 | -0.0211% | 247.156700 | 247.104500 | -0.052200 |
| 23/11/2016 | -0.4693% | 248.319300 | 247.156700 | -1.162600 |
| 22/11/2016 | +0.9375% | 246.002300 | 248.319300 | +2.317000 |
| 21/11/2016 | +0.4535% | 244.889200 | 246.002300 | +1.113100 |
| 18/11/2016 | -0.3035% | 245.633600 | 244.889200 | -0.744400 |
| 17/11/2016 | +0.2850% | 244.934500 | 245.633600 | +0.699100 |
| 16/11/2016 | -0.5511% | 246.288100 | 244.934500 | -1.353600 |
| 15/11/2016 | +1.1242% | 243.534800 | 246.288100 | +2.753300 |
Mostrando 2301 -
2400
de 2618 registros