Rentabilidades Diarias

SECURITY EMERGING M.

RUN: 8323-2 | Serie: I-APV
Estadísticas del Período
Promedio
0.0092%
Máximo
1.6703%
Mínimo
-1.9628%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2680 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/04/2018 -0.3466% 323.660000 322.540200 -1.119800
24/04/2018 -0.5951% 325.591800 323.660000 -1.931800
23/04/2018 -1.1131% 329.236200 325.591800 -3.644400
20/04/2018 -0.1046% 329.580900 329.236200 -0.344700
19/04/2018 +0.8753% 326.708700 329.580900 +2.872200
18/04/2018 +0.2873% 325.771500 326.708700 +0.937200
17/04/2018 -0.5631% 327.611200 325.771500 -1.839700
16/04/2018 -0.7105% 329.947100 327.611200 -2.335900
13/04/2018 +0.1232% 329.540700 329.947100 +0.406400
12/04/2018 -0.0712% 329.775500 329.540700 -0.234800
11/04/2018 +0.7877% 327.188100 329.775500 +2.587400
10/04/2018 +0.0835% 326.914900 327.188100 +0.273200
09/04/2018 -0.3287% 327.991100 326.914900 -1.076200
06/04/2018 +0.2057% 327.317100 327.991100 +0.674000
05/04/2018 -0.5210% 329.027000 327.317100 -1.709900
04/04/2018 -0.1709% 329.589800 329.027000 -0.562800
03/04/2018 +0.4609% 328.074100 329.589800 +1.515700
02/04/2018 -0.1151% 328.451900 328.074100 -0.377800
29/03/2018 -1.0156% 331.804600 328.451900 -3.352700
28/03/2018 -0.3700% 333.034700 331.804600 -1.230100
27/03/2018 +0.5216% 331.302000 333.034700 +1.732700
26/03/2018 -0.8444% 334.111200 331.302000 -2.809200
23/03/2018 -1.7722% 340.085200 334.111200 -5.974000
22/03/2018 -0.5898% 342.096800 340.085200 -2.011600
21/03/2018 +0.5592% 340.189200 342.096800 +1.907600
20/03/2018 -0.4402% 341.689900 340.189200 -1.500700
19/03/2018 -0.4475% 343.222400 341.689900 -1.532500
16/03/2018 -0.2493% 344.079100 343.222400 -0.856700
15/03/2018 -0.1816% 344.704600 344.079100 -0.625500
14/03/2018 +0.0327% 344.591800 344.704600 +0.112800
13/03/2018 +0.6426% 342.384500 344.591800 +2.207300
12/03/2018 +0.9114% 339.278300 342.384500 +3.106200
09/03/2018 +0.6711% 337.009000 339.278300 +2.269300
08/03/2018 -0.0055% 337.027400 337.009000 -0.018400
07/03/2018 +0.9823% 333.733000 337.027400 +3.294400
06/03/2018 +0.3109% 332.697000 333.733000 +1.036000
05/03/2018 -0.7566% 335.223800 332.697000 -2.526800
02/03/2018 -0.2521% 336.069900 335.223800 -0.846100
01/03/2018 -1.0233% 339.526600 336.069900 -3.456700
28/02/2018 -1.0564% 343.132500 339.526600 -3.605900
27/02/2018 -0.3042% 344.177800 343.132500 -1.045300
26/02/2018 +1.1375% 340.284800 344.177800 +3.893000
23/02/2018 +0.1018% 339.938600 340.284800 +0.346200
22/02/2018 +1.1113% 336.181800 339.938600 +3.756800
21/02/2018 -0.2903% 337.159100 336.181800 -0.977300
20/02/2018 -0.3535% 338.352900 337.159100 -1.193800
19/02/2018 -0.0682% 338.583700 338.352900 -0.230800
16/02/2018 +0.9619% 335.342500 338.583700 +3.241200
15/02/2018 +1.6703% 329.787700 335.342500 +5.554800
14/02/2018 +1.1296% 326.083500 329.787700 +3.704200
13/02/2018 +0.9941% 322.857900 326.083500 +3.225600
12/02/2018 -0.3372% 323.948500 322.857900 -1.090600
09/02/2018 -1.1365% 327.651300 323.948500 -3.702800
08/02/2018 -1.0441% 331.090300 327.651300 -3.439000
07/02/2018 -1.9628% 337.653200 331.090300 -6.562900
06/02/2018 -1.6130% 343.143800 337.653200 -5.490600
05/02/2018 -1.8615% 349.591100 343.143800 -6.447300
02/02/2018 -0.7835% 352.340900 349.591100 -2.749800
01/02/2018 -0.0374% 352.472700 352.340900 -0.131800
31/01/2018 -0.4974% 354.230100 352.472700 -1.757400
30/01/2018 -0.8294% 357.180200 354.230100 -2.950100
29/01/2018 +0.2315% 356.354200 357.180200 +0.826000
26/01/2018 +0.5825% 354.284400 356.354200 +2.069800
25/01/2018 +0.2990% 353.226800 354.284400 +1.057600
24/01/2018 +0.6815% 350.827700 353.226800 +2.399100
23/01/2018 +0.6336% 348.611800 350.827700 +2.215900
22/01/2018 +0.3606% 347.357100 348.611800 +1.254700
19/01/2018 +0.4735% 345.716200 347.357100 +1.640900
18/01/2018 +0.3553% 344.490100 345.716200 +1.226100
17/01/2018 +0.7461% 341.929400 344.490100 +2.560700
16/01/2018 -0.0063% 341.951100 341.929400 -0.021700
15/01/2018 +0.4761% 340.327100 341.951100 +1.624000
12/01/2018 +0.5493% 338.462700 340.327100 +1.864400
11/01/2018 -0.2043% 339.154800 338.462700 -0.692100
10/01/2018 -0.3759% 340.432200 339.154800 -1.277400
09/01/2018 +0.0996% 340.093200 340.432200 +0.339000
08/01/2018 +0.6476% 337.897800 340.093200 +2.195400
05/01/2018 +0.6983% 335.546400 337.897800 +2.351400
04/01/2018 +0.4508% 334.037000 335.546400 +1.509400
03/01/2018 +1.3795% 329.460700 334.037000 +4.576300
02/01/2018 +0.9233% 326.432900 329.460700 +3.027800
29/12/2017 +0.7524% 323.986100 326.432900 +2.446800
28/12/2017 +0.6751% 321.806300 323.986100 +2.179800
27/12/2017 +0.4396% 320.394700 321.806300 +1.411600
26/12/2017 +0.0855% 320.121000 320.394700 +0.273700
22/12/2017 +0.3323% 319.059000 320.121000 +1.062000
21/12/2017 +0.1401% 318.612400 319.059000 +0.446600
20/12/2017 +0.1421% 318.160100 318.612400 +0.452300
19/12/2017 +0.4742% 316.655000 318.160100 +1.505100
18/12/2017 +0.2619% 315.826800 316.655000 +0.828200
15/12/2017 -0.1766% 316.385000 315.826800 -0.558200
14/12/2017 +0.1863% 315.796000 316.385000 +0.589000
13/12/2017 -0.0051% 315.812000 315.796000 -0.016000
12/12/2017 -0.0449% 315.953700 315.812000 -0.141700
11/12/2017 +1.5873% 310.978200 315.953700 +4.975500
07/12/2017 -0.6252% 312.928400 310.978200 -1.950200
06/12/2017 -1.0398% 316.199100 312.928400 -3.270700
05/12/2017 +0.1281% 315.794400 316.199100 +0.404700
04/12/2017 +0.0289% 315.703200 315.794400 +0.091200
01/12/2017 -1.2249% 319.593900 315.703200 -3.890700
Mostrando 2101 - 2200 de 2680 registros
Volver al Detalle Ver Historial