Rentabilidades Diarias

SECURITY EMERGING M.

RUN: 8323-2 | Serie: I-APV
Estadísticas del Período
Promedio
0.1452%
Máximo
1.5873%
Mínimo
-1.2249%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/01/2018 +0.5825% 354.284400 356.354200 +2.069800
25/01/2018 +0.2990% 353.226800 354.284400 +1.057600
24/01/2018 +0.6815% 350.827700 353.226800 +2.399100
23/01/2018 +0.6336% 348.611800 350.827700 +2.215900
22/01/2018 +0.3606% 347.357100 348.611800 +1.254700
19/01/2018 +0.4735% 345.716200 347.357100 +1.640900
18/01/2018 +0.3553% 344.490100 345.716200 +1.226100
17/01/2018 +0.7461% 341.929400 344.490100 +2.560700
16/01/2018 -0.0063% 341.951100 341.929400 -0.021700
15/01/2018 +0.4761% 340.327100 341.951100 +1.624000
12/01/2018 +0.5493% 338.462700 340.327100 +1.864400
11/01/2018 -0.2043% 339.154800 338.462700 -0.692100
10/01/2018 -0.3759% 340.432200 339.154800 -1.277400
09/01/2018 +0.0996% 340.093200 340.432200 +0.339000
08/01/2018 +0.6476% 337.897800 340.093200 +2.195400
05/01/2018 +0.6983% 335.546400 337.897800 +2.351400
04/01/2018 +0.4508% 334.037000 335.546400 +1.509400
03/01/2018 +1.3795% 329.460700 334.037000 +4.576300
02/01/2018 +0.9233% 326.432900 329.460700 +3.027800
29/12/2017 +0.7524% 323.986100 326.432900 +2.446800
28/12/2017 +0.6751% 321.806300 323.986100 +2.179800
27/12/2017 +0.4396% 320.394700 321.806300 +1.411600
26/12/2017 +0.0855% 320.121000 320.394700 +0.273700
22/12/2017 +0.3323% 319.059000 320.121000 +1.062000
21/12/2017 +0.1401% 318.612400 319.059000 +0.446600
20/12/2017 +0.1421% 318.160100 318.612400 +0.452300
19/12/2017 +0.4742% 316.655000 318.160100 +1.505100
18/12/2017 +0.2619% 315.826800 316.655000 +0.828200
15/12/2017 -0.1766% 316.385000 315.826800 -0.558200
14/12/2017 +0.1863% 315.796000 316.385000 +0.589000
13/12/2017 -0.0051% 315.812000 315.796000 -0.016000
12/12/2017 -0.0449% 315.953700 315.812000 -0.141700
11/12/2017 +1.5873% 310.978200 315.953700 +4.975500
07/12/2017 -0.6252% 312.928400 310.978200 -1.950200
06/12/2017 -1.0398% 316.199100 312.928400 -3.270700
05/12/2017 +0.1281% 315.794400 316.199100 +0.404700
04/12/2017 +0.0289% 315.703200 315.794400 +0.091200
01/12/2017 -1.2249% 319.593900 315.703200 -3.890700
30/11/2017 -0.8833% 322.429500 319.593900 -2.835600
29/11/2017 -0.3004% 323.399600 322.429500 -0.970100
28/11/2017 -0.3972% 324.686800 323.399600 -1.287200
27/11/2017 -0.5405% 326.446500 324.686800 -1.759700
24/11/2017 -0.2795% 327.360200 326.446500 -0.913700
23/11/2017 +0.2426% 326.567100 327.360200 +0.793100
22/11/2017 +0.9563% 323.459100 326.567100 +3.108000
21/11/2017 +0.5460% 321.697900 323.459100 +1.761200
20/11/2017 +0.5364% 319.976900 321.697900 +1.721000
17/11/2017 +0.8320% 317.325600 319.976900 +2.651300
16/11/2017 +0.4963% 315.754700 317.325600 +1.570900
15/11/2017 -0.7228% 318.045200 315.754700 -2.290500
14/11/2017 -0.3769% 319.246200 318.045200 -1.201000
13/11/2017 -0.4200% 320.589900 319.246200 -1.343700
10/11/2017 -0.2066% 321.252800 320.589900 -0.662900
09/11/2017 +0.0538% 321.080000 321.252800 +0.172800
08/11/2017 +0.1117% 320.721400 321.080000 +0.358600
07/11/2017 +0.3536% 319.589400 320.721400 +1.132000
06/11/2017 +0.0934% 319.291100 319.589400 +0.298300
03/11/2017 +0.1865% 318.696300 319.291100 +0.594800
02/11/2017 +0.6799% 316.536900 318.696300 +2.159400
31/10/2017 +0.3640% 315.386800 316.536900 +1.150100
30/10/2017 -0.5179% 317.024300 315.386800 -1.637500
26/10/2017 -0.1883% 317.621800 317.024300 -0.597500
25/10/2017 -0.0185% 317.680500 317.621800 -0.058700
24/10/2017 -0.2134% 318.359200 317.680500 -0.678700
23/10/2017 -0.1003% 318.678800 318.359200 -0.319600
20/10/2017 -0.2153% 319.365700 318.678800 -0.686900
19/10/2017 -0.2577% 320.189900 319.365700 -0.824200
18/10/2017 -0.3313% 321.252600 320.189900 -1.062700
17/10/2017 +0.0361% 321.136700 321.252600 +0.115900
16/10/2017 +0.2685% 320.275500 321.136700 +0.861200
13/10/2017 +0.2976% 319.323700 320.275500 +0.951800
12/10/2017 +0.3655% 318.158800 319.323700 +1.164900
11/10/2017 +0.8583% 315.439800 318.158800 +2.719000
10/10/2017 +0.6726% 313.325300 315.439800 +2.114500
06/10/2017 -0.0630% 313.522900 313.325300 -0.197600
05/10/2017 +0.2578% 312.715800 313.522900 +0.807100
04/10/2017 +0.6118% 310.808400 312.715800 +1.907400
03/10/2017 +0.5085% 309.231800 310.808400 +1.576600
02/10/2017 +0.5487% 307.539700 309.231800 +1.692100
29/09/2017 +0.1610% 307.044900 307.539700 +0.494800
28/09/2017 -0.3316% 308.064600 307.044900 -1.019700
27/09/2017 -0.4324% 309.399600 308.064600 -1.335000
26/09/2017 -1.1170% 312.875100 309.399600 -3.475500
25/09/2017 -1.0077% 316.043900 312.875100 -3.168800
22/09/2017 -0.5746% 317.865200 316.043900 -1.821300
21/09/2017 +0.0383% 317.743500 317.865200 +0.121700
20/09/2017 +0.8937% 314.916500 317.743500 +2.827000
15/09/2017 +0.1047% 314.587100 314.916500 +0.329400
14/09/2017 -0.1674% 315.114300 314.587100 -0.527200
13/09/2017 -0.0096% 315.144600 315.114300 -0.030300
12/09/2017 +0.6297% 313.166300 315.144600 +1.978300
11/09/2017 +0.2636% 312.342000 313.166300 +0.824300
08/09/2017 +0.4856% 310.828900 312.342000 +1.513100
07/09/2017 +0.4977% 309.285800 310.828900 +1.543100
06/09/2017 +0.0079% 309.261500 309.285800 +0.024300
05/09/2017 -0.6008% 311.125200 309.261500 -1.863700
04/09/2017 +0.1616% 310.622900 311.125200 +0.502300
01/09/2017 +0.3188% 309.634200 310.622900 +0.988700
31/08/2017 +0.3857% 308.442300 309.634200 +1.191900
30/08/2017 +0.0785% 308.200200 308.442300 +0.242100
Mostrando 2101 - 2200 de 2618 registros
Volver al Detalle Ver Historial