Rentabilidades Diarias
SECURITY EMERGING M.
RUN: 8323-2 | Serie: I-APVEstadísticas del Período
Promedio
0.1869%
Máximo
4.8957%
Mínimo
-3.5329%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
2680 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/05/2026 | +0.1795% | 410.999800 | 411.738100 | +0.738300 |
| 19/05/2026 | -0.6727% | 413.773800 | 410.999800 | -2.774000 |
| 18/05/2026 | -1.3872% | 419.553700 | 413.773800 | -5.779900 |
| 15/05/2026 | -1.5885% | 426.271700 | 419.553700 | -6.718000 |
| 14/05/2026 | +0.5337% | 424.002900 | 426.271700 | +2.268800 |
| 13/05/2026 | +0.3796% | 422.396400 | 424.002900 | +1.606500 |
| 12/05/2026 | -1.2405% | 427.668700 | 422.396400 | -5.272300 |
| 11/05/2026 | +0.1403% | 427.068900 | 427.668700 | +0.599800 |
| 08/05/2026 | +0.5901% | 424.556100 | 427.068900 | +2.512800 |
| 07/05/2026 | +0.8571% | 420.932600 | 424.556100 | +3.623500 |
| 06/05/2026 | +2.3768% | 411.045800 | 420.932600 | +9.886800 |
| 05/05/2026 | +1.3677% | 405.462100 | 411.045800 | +5.583700 |
| 04/05/2026 | +0.2994% | 404.250000 | 405.462100 | +1.212100 |
| 30/04/2026 | +0.5534% | 402.019100 | 404.250000 | +2.230900 |
| 29/04/2026 | -0.1923% | 402.793000 | 402.019100 | -0.773900 |
| 28/04/2026 | -0.4982% | 404.804900 | 402.793000 | -2.011900 |
| 27/04/2026 | +0.5662% | 402.519500 | 404.804900 | +2.285400 |
| 24/04/2026 | +0.4476% | 400.721700 | 402.519500 | +1.797800 |
| 23/04/2026 | -0.6880% | 403.488200 | 400.721700 | -2.766500 |
| 22/04/2026 | +0.6209% | 400.990900 | 403.488200 | +2.497300 |
| 21/04/2026 | -0.1871% | 401.741900 | 400.990900 | -0.751000 |
| 20/04/2026 | +1.1590% | 397.112500 | 401.741900 | +4.629400 |
| 17/04/2026 | +0.7876% | 398.748600 | 401.901600 | +3.153000 |
| 16/04/2026 | +0.4112% | 397.112500 | 398.748600 | +1.636100 |
| 15/04/2026 | +0.6829% | 394.409800 | 397.112500 | +2.702700 |
| 14/04/2026 | +1.6190% | 388.075600 | 394.409800 | +6.334200 |
| 10/04/2026 | +0.5326% | 386.014200 | 388.075600 | +2.061400 |
| 09/04/2026 | +4.8957% | 367.571100 | 386.014200 | +18.443100 |
| 07/04/2026 | +0.4016% | 366.097900 | 367.571100 | +1.473200 |
| 06/04/2026 | +0.0697% | 365.843000 | 366.097900 | +0.254900 |
| 02/04/2026 | +0.0060% | 365.820900 | 365.843000 | +0.022100 |
| 01/04/2026 | +1.6063% | 359.991800 | 365.820900 | +5.829100 |
| 31/03/2026 | +0.7849% | 357.177400 | 359.991800 | +2.814400 |
| 30/03/2026 | -0.7547% | 359.883300 | 357.177400 | -2.705900 |
| 27/03/2026 | -1.3928% | 364.930800 | 359.883300 | -5.047500 |
| 26/03/2026 | -1.1433% | 369.127100 | 364.930800 | -4.196300 |
| 25/03/2026 | +1.3622% | 364.132900 | 369.127100 | +4.994200 |
| 24/03/2026 | -0.5069% | 365.983500 | 364.132900 | -1.850600 |
| 23/03/2026 | -0.0736% | 366.253100 | 365.983500 | -0.269600 |
| 20/03/2026 | -1.8727% | 373.176400 | 366.253100 | -6.923300 |
| 19/03/2026 | -0.6219% | 375.504500 | 373.176400 | -2.328100 |
| 18/03/2026 | -0.1621% | 376.113800 | 375.504500 | -0.609300 |
| 17/03/2026 | +0.9809% | 372.442700 | 376.113800 | +3.671100 |
| 16/03/2026 | +0.6519% | 370.022700 | 372.442700 | +2.420000 |
| 13/03/2026 | -1.1756% | 374.398400 | 370.022700 | -4.375700 |
| 12/03/2026 | -0.2575% | 375.363700 | 374.398400 | -0.965300 |
| 10/03/2026 | +0.7342% | 372.618000 | 375.363700 | +2.745700 |
| 09/03/2026 | -0.2593% | 373.585500 | 372.618000 | -0.967500 |
| 06/03/2026 | -0.5193% | 375.530500 | 373.585500 | -1.945000 |
| 05/03/2026 | -0.7887% | 378.504100 | 375.530500 | -2.973600 |
| 04/03/2026 | -1.2892% | 383.415400 | 378.504100 | -4.911300 |
| 03/03/2026 | -3.5329% | 397.203300 | 383.415400 | -13.787900 |
| 02/03/2026 | -1.3439% | 402.577400 | 397.203300 | -5.374100 |
| 27/02/2026 | -0.3338% | 403.923300 | 402.577400 | -1.345900 |
| 26/02/2026 | -0.0786% | 404.240800 | 403.923300 | -0.317500 |
| 25/02/2026 | +1.1771% | 399.510500 | 404.240800 | +4.730300 |
| 24/02/2026 | +0.8552% | 396.108500 | 399.510500 | +3.402000 |
| 23/02/2026 | -0.0682% | 396.378800 | 396.108500 | -0.270300 |
| 20/02/2026 | +0.8837% | 392.891400 | 396.378800 | +3.487400 |
| 19/02/2026 | -0.0197% | 392.968900 | 392.891400 | -0.077500 |
| 18/02/2026 | +0.4329% | 391.271500 | 392.968900 | +1.697400 |
| 17/02/2026 | -0.3085% | 392.480300 | 391.271500 | -1.208800 |
| 13/02/2026 | -0.2873% | 393.609600 | 392.480300 | -1.129300 |
| 12/02/2026 | -0.1548% | 394.219300 | 393.609600 | -0.609700 |
| 11/02/2026 | +1.0188% | 390.223500 | 394.219300 | +3.995800 |
| 10/02/2026 | +1.7797% | 383.340000 | 390.223500 | +6.883500 |
| 06/02/2026 | +0.7074% | 380.637900 | 383.340000 | +2.702100 |
| 05/02/2026 | -0.7206% | 383.390800 | 380.637900 | -2.752900 |
| 04/02/2026 | -0.1561% | 383.989800 | 383.390800 | -0.599000 |
| 03/02/2026 | -0.1974% | 384.748500 | 383.989800 | -0.758700 |
| 30/01/2026 | -1.1903% | 389.355400 | 384.748500 | -4.606900 |
| 29/01/2026 | +0.1418% | 388.803500 | 389.355400 | +0.551900 |
| 28/01/2026 | +0.9788% | 385.016400 | 388.803500 | +3.787100 |
| 27/01/2026 | +1.3341% | 379.914100 | 385.016400 | +5.102300 |
| 26/01/2026 | +0.3075% | 378.747700 | 379.914100 | +1.166400 |
| 23/01/2026 | +0.5868% | 376.531900 | 378.747700 | +2.215800 |
| 22/01/2026 | +0.9150% | 373.102500 | 376.531900 | +3.429400 |
| 21/01/2026 | +0.4946% | 371.261600 | 373.102500 | +1.840900 |
| 20/01/2026 | -0.5391% | 373.268400 | 371.261600 | -2.006800 |
| 19/01/2026 | -0.0938% | 373.618700 | 373.268400 | -0.350300 |
| 16/01/2026 | +0.0479% | 373.439900 | 373.618700 | +0.178800 |
| 15/01/2026 | +0.5763% | 371.293900 | 373.439900 | +2.146000 |
| 14/01/2026 | +0.2443% | 370.387900 | 371.293900 | +0.906000 |
| 13/01/2026 | +0.0134% | 370.338200 | 370.387900 | +0.049700 |
| 12/01/2026 | +0.7587% | 367.539000 | 370.338200 | +2.799200 |
| 09/01/2026 | +0.1021% | 367.164100 | 367.539000 | +0.374900 |
| 08/01/2026 | -0.3256% | 368.361600 | 367.164100 | -1.197500 |
| 07/01/2026 | -0.0289% | 368.468200 | 368.361600 | -0.106600 |
| 06/01/2026 | +0.9083% | 365.136700 | 368.468200 | +3.331500 |
| 05/01/2026 | +1.1569% | 360.936700 | 365.136700 | +4.200000 |
| 02/01/2026 | +1.3114% | 356.234100 | 360.936700 | +4.702600 |
| 31/12/2025 | +0.3793% | 354.885300 | 356.234100 | +1.348800 |
| 29/12/2025 | +0.1400% | 354.388700 | 354.885300 | +0.496600 |
| 26/12/2025 | +0.2562% | 353.481800 | 354.388700 | +0.906900 |
| 24/12/2025 | +0.2043% | 352.760200 | 353.481800 | +0.721600 |
| 23/12/2025 | +0.4612% | 351.137000 | 352.760200 | +1.623200 |
| 22/12/2025 | +0.5920% | 349.064500 | 351.137000 | +2.072500 |
| 19/12/2025 | +0.8183% | 346.219600 | 349.064500 | +2.844900 |
| 18/12/2025 | +0.4858% | 344.541900 | 346.219600 | +1.677700 |
| 17/12/2025 | -0.3280% | 345.673800 | 344.541900 | -1.131900 |
Mostrando 101 -
200
de 2680 registros