Rentabilidades Diarias
SECURITY EMERGING M.
RUN: 8323-2 | Serie: I-APVEstadísticas del Período
Promedio
0.1134%
Máximo
1.5625%
Mínimo
-1.8307%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
2618 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/08/2017 | -0.2132% | 308.858000 | 308.200200 | -0.657800 |
| 28/08/2017 | -0.0445% | 308.995400 | 308.858000 | -0.137400 |
| 25/08/2017 | +0.5125% | 307.415700 | 308.995400 | +1.579700 |
| 24/08/2017 | +0.3200% | 306.433500 | 307.415700 | +0.982200 |
| 23/08/2017 | +0.3762% | 305.283000 | 306.433500 | +1.150500 |
| 22/08/2017 | +0.8435% | 302.718700 | 305.283000 | +2.564300 |
| 21/08/2017 | +0.3018% | 301.806400 | 302.718700 | +0.912300 |
| 18/08/2017 | -0.1285% | 302.194500 | 301.806400 | -0.388100 |
| 17/08/2017 | +0.0836% | 301.942000 | 302.194500 | +0.252500 |
| 16/08/2017 | +0.7983% | 299.541300 | 301.942000 | +2.400700 |
| 14/08/2017 | +0.6863% | 297.492500 | 299.541300 | +2.048800 |
| 11/08/2017 | -1.0182% | 300.537000 | 297.492500 | -3.044500 |
| 10/08/2017 | -1.2167% | 304.215900 | 300.537000 | -3.678900 |
| 09/08/2017 | -0.8983% | 306.960900 | 304.215900 | -2.745000 |
| 08/08/2017 | +0.6003% | 305.123800 | 306.960900 | +1.837100 |
| 07/08/2017 | +0.5521% | 303.444000 | 305.123800 | +1.679800 |
| 04/08/2017 | +0.1784% | 302.903200 | 303.444000 | +0.540800 |
| 03/08/2017 | -0.3866% | 304.076400 | 302.903200 | -1.173200 |
| 02/08/2017 | +0.0211% | 304.012200 | 304.076400 | +0.064200 |
| 01/08/2017 | +0.3426% | 302.972300 | 304.012200 | +1.039900 |
| 31/07/2017 | +0.2034% | 302.356800 | 302.972300 | +0.615500 |
| 28/07/2017 | -0.5875% | 304.138500 | 302.356800 | -1.781700 |
| 27/07/2017 | +0.4381% | 302.809100 | 304.138500 | +1.329400 |
| 26/07/2017 | +0.0488% | 302.661300 | 302.809100 | +0.147800 |
| 25/07/2017 | -0.0154% | 302.707800 | 302.661300 | -0.046500 |
| 24/07/2017 | +0.3254% | 301.724400 | 302.707800 | +0.983400 |
| 21/07/2017 | -0.1709% | 302.240400 | 301.724400 | -0.516000 |
| 20/07/2017 | +0.0900% | 301.968600 | 302.240400 | +0.271800 |
| 19/07/2017 | +0.7463% | 299.723400 | 301.968600 | +2.245200 |
| 18/07/2017 | +0.2830% | 298.876500 | 299.723400 | +0.846900 |
| 17/07/2017 | +0.1175% | 298.525400 | 298.876500 | +0.351100 |
| 14/07/2017 | +0.9387% | 295.736400 | 298.525400 | +2.789000 |
| 13/07/2017 | +0.8884% | 293.120600 | 295.736400 | +2.615800 |
| 12/07/2017 | +1.5625% | 288.576200 | 293.120600 | +4.544400 |
| 11/07/2017 | +0.6200% | 286.792700 | 288.576200 | +1.783500 |
| 10/07/2017 | +0.5101% | 285.333500 | 286.792700 | +1.459200 |
| 07/07/2017 | -0.1188% | 285.672700 | 285.333500 | -0.339200 |
| 06/07/2017 | -0.3378% | 286.639400 | 285.672700 | -0.966700 |
| 05/07/2017 | -0.1927% | 287.192400 | 286.639400 | -0.553000 |
| 04/07/2017 | -0.2286% | 287.849700 | 287.192400 | -0.657300 |
| 03/07/2017 | +0.3651% | 286.800800 | 287.849700 | +1.048900 |
| 30/06/2017 | +0.1154% | 286.470100 | 286.800800 | +0.330700 |
| 29/06/2017 | -0.2720% | 287.250300 | 286.470100 | -0.780200 |
| 28/06/2017 | -0.2845% | 288.068800 | 287.250300 | -0.818500 |
| 27/06/2017 | +0.7007% | 286.057300 | 288.068800 | +2.011500 |
| 23/06/2017 | +0.1429% | 285.648800 | 286.057300 | +0.408500 |
| 22/06/2017 | +0.3633% | 284.612900 | 285.648800 | +1.035900 |
| 21/06/2017 | -0.1227% | 284.962200 | 284.612900 | -0.349300 |
| 20/06/2017 | -0.4333% | 286.199500 | 284.962200 | -1.237300 |
| 19/06/2017 | +0.9138% | 283.596200 | 286.199500 | +2.603300 |
| 16/06/2017 | -0.1336% | 283.975200 | 283.596200 | -0.379000 |
| 15/06/2017 | -0.9452% | 286.672100 | 283.975200 | -2.696900 |
| 14/06/2017 | +0.2119% | 286.065400 | 286.672100 | +0.606700 |
| 13/06/2017 | +0.2108% | 285.463100 | 286.065400 | +0.602300 |
| 12/06/2017 | -0.8947% | 288.028700 | 285.463100 | -2.565600 |
| 09/06/2017 | -0.0004% | 288.029800 | 288.028700 | -0.001100 |
| 08/06/2017 | +0.4791% | 286.653100 | 288.029800 | +1.376700 |
| 07/06/2017 | -0.1274% | 287.018500 | 286.653100 | -0.365400 |
| 06/06/2017 | +0.1691% | 286.533600 | 287.018500 | +0.484900 |
| 05/06/2017 | +0.0746% | 286.319800 | 286.533600 | +0.213800 |
| 02/06/2017 | +0.5989% | 284.610100 | 286.319800 | +1.709700 |
| 01/06/2017 | +0.1317% | 284.235500 | 284.610100 | +0.374600 |
| 31/05/2017 | -0.3605% | 285.261900 | 284.235500 | -1.026400 |
| 30/05/2017 | -0.1853% | 285.791000 | 285.261900 | -0.529100 |
| 29/05/2017 | +0.2250% | 285.148600 | 285.791000 | +0.642400 |
| 26/05/2017 | +0.3395% | 284.182100 | 285.148600 | +0.966500 |
| 25/05/2017 | +0.3988% | 283.051100 | 284.182100 | +1.131000 |
| 24/05/2017 | +0.0552% | 282.894800 | 283.051100 | +0.156300 |
| 23/05/2017 | +0.2824% | 282.097000 | 282.894800 | +0.797800 |
| 22/05/2017 | +0.5395% | 280.579200 | 282.097000 | +1.517800 |
| 19/05/2017 | +0.5290% | 279.098800 | 280.579200 | +1.480400 |
| 18/05/2017 | -1.8307% | 284.255200 | 279.098800 | -5.156400 |
| 17/05/2017 | -0.5163% | 285.726700 | 284.255200 | -1.471500 |
| 16/05/2017 | +0.3789% | 284.646200 | 285.726700 | +1.080500 |
| 15/05/2017 | +0.6944% | 282.676400 | 284.646200 | +1.969800 |
| 12/05/2017 | +0.4997% | 281.267400 | 282.676400 | +1.409000 |
| 11/05/2017 | +0.4625% | 279.969500 | 281.267400 | +1.297900 |
| 10/05/2017 | +0.3764% | 278.917700 | 279.969500 | +1.051800 |
| 09/05/2017 | +0.5657% | 277.344200 | 278.917700 | +1.573500 |
| 08/05/2017 | +0.4633% | 276.062300 | 277.344200 | +1.281900 |
| 05/05/2017 | -0.5699% | 277.640000 | 276.062300 | -1.577700 |
| 04/05/2017 | -0.5840% | 279.266200 | 277.640000 | -1.626200 |
| 03/05/2017 | +0.3696% | 278.235800 | 279.266200 | +1.030400 |
| 02/05/2017 | +0.3748% | 277.194800 | 278.235800 | +1.041000 |
| 28/04/2017 | -0.0650% | 277.374900 | 277.194800 | -0.180100 |
| 27/04/2017 | -0.2678% | 278.118600 | 277.374900 | -0.743700 |
| 26/04/2017 | +0.2248% | 277.494000 | 278.118600 | +0.624600 |
| 25/04/2017 | +1.0154% | 274.690600 | 277.494000 | +2.803400 |
| 24/04/2017 | +1.0100% | 271.930300 | 274.690600 | +2.760300 |
| 21/04/2017 | +0.2657% | 271.208700 | 271.930300 | +0.721600 |
| 20/04/2017 | -0.0317% | 271.294600 | 271.208700 | -0.085900 |
| 19/04/2017 | -0.0063% | 271.311800 | 271.294600 | -0.017200 |
| 18/04/2017 | -0.7262% | 273.289200 | 271.311800 | -1.977400 |
| 17/04/2017 | +0.3913% | 272.221900 | 273.289200 | +1.067300 |
| 13/04/2017 | +0.1952% | 271.691000 | 272.221900 | +0.530900 |
| 12/04/2017 | +0.3207% | 270.821200 | 271.691000 | +0.869800 |
| 11/04/2017 | -0.4165% | 271.951400 | 270.821200 | -1.130200 |
| 10/04/2017 | -0.5128% | 273.349600 | 271.951400 | -1.398200 |
| 07/04/2017 | -0.2845% | 274.128500 | 273.349600 | -0.778900 |
| 06/04/2017 | -0.3723% | 275.150900 | 274.128500 | -1.022400 |
Mostrando 2201 -
2300
de 2618 registros